ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay29

Strong intraday Stock price targets for Sgbmay29 are 13902.51 and 14202.5

Intraday Target 113835.01
Intraday Target 213970
Intraday Target 314134.996666667
Intraday Target 414269.99
Intraday Target 514434.99

Daily price and volume Sgbmay29

Date Closing Open Range Volume
Thu 02 April 2026 14105.00 (-1.5%) 14299.99 14000.00 - 14299.99 0.2013 times
Wed 01 April 2026 14320.00 (5.3%) 14180.00 14180.00 - 14329.00 0.2214 times
Mon 30 March 2026 13599.83 (-0.95%) 13898.00 13516.00 - 13898.00 1.711 times
Fri 27 March 2026 13729.61 (-1.85%) 13988.06 13724.05 - 13988.06 0.62 times
Wed 25 March 2026 13988.06 (3.79%) 14100.00 13810.00 - 14117.99 0.4831 times
Tue 24 March 2026 13477.77 (2.21%) 13399.00 13300.00 - 13605.25 0.5717 times
Mon 23 March 2026 13186.91 (-7.91%) 13720.01 12912.58 - 13750.00 4.0821 times
Fri 20 March 2026 14318.85 (-2%) 14611.01 14299.00 - 14700.00 1.3889 times
Thu 19 March 2026 14610.92 (-4.69%) 15200.00 14587.86 - 15200.00 0.5435 times
Wed 18 March 2026 15330.08 (0.09%) 15275.00 15232.00 - 15450.00 0.1771 times
Tue 17 March 2026 15316.65 (-0.29%) 15440.00 15300.00 - 15490.00 0.3382 times

 Daily chart Sgbmay29

Weekly price and charts Sgbmay29

Strong weekly Stock price targets for Sgbmay29 800340 are 13810.5 and 14623.5

Weekly Target 113170.33
Weekly Target 213637.67
Weekly Target 313983.333333333
Weekly Target 414450.67
Weekly Target 514796.33

Weekly price and volumes for Sgbmay29

Date Closing Open Range Volume
Thu 02 April 2026 14105.00 (2.73%) 13898.00 13516.00 - 14329.00 0.5832 times
Fri 27 March 2026 13729.61 (-4.12%) 13720.01 12912.58 - 14117.99 1.5735 times
Fri 20 March 2026 14318.85 (-9.65%) 15510.00 14299.00 - 15550.00 0.7427 times
Fri 13 March 2026 15848.00 (0.24%) 15620.86 15575.01 - 15975.00 0.9529 times
Fri 06 March 2026 15810.60 (0.54%) 16388.00 15736.27 - 16525.99 0.9221 times
Fri 27 February 2026 15726.00 (2.94%) 15462.01 15462.01 - 15899.00 0.4787 times
Fri 20 February 2026 15277.04 (-1.2%) 15528.00 14803.00 - 15575.00 0.5436 times
Fri 13 February 2026 15461.91 (0.78%) 15500.00 15401.00 - 16099.00 0.7989 times
Fri 06 February 2026 15343.00 (-12.81%) 15860.00 14301.45 - 16380.00 2.6717 times
Fri 30 January 2026 17597.30 (2.83%) 17501.00 17151.00 - 18700.00 0.7328 times
Fri 23 January 2026 17113.21 (7.67%) 15890.00 15890.00 - 17728.99 1.6032 times

 weekly chart Sgbmay29

Monthly price and charts Sgbmay29

Strong monthly Stock price targets for Sgbmay29 800340 are 13888 and 14217

Monthly Target 113815.67
Monthly Target 213960.33
Monthly Target 314144.666666667
Monthly Target 414289.33
Monthly Target 514473.67

Monthly price and volumes Sgbmay29

Date Closing Open Range Volume
Thu 02 April 2026 14105.00 (3.71%) 14180.00 14000.00 - 14329.00 0.0386 times
Mon 30 March 2026 13599.83 (-13.52%) 16388.00 12912.58 - 16525.99 1.5554 times
Fri 27 February 2026 15726.00 (-10.63%) 15860.00 14301.45 - 16380.00 1.4999 times
Fri 30 January 2026 17597.30 (21.27%) 14510.00 14403.00 - 18700.00 1.1741 times
Wed 31 December 2025 14511.32 (10.21%) 13350.00 13031.00 - 15295.00 0.9309 times
Fri 28 November 2025 13167.00 (5.79%) 12674.99 12430.01 - 13497.99 0.612 times
Fri 31 October 2025 12446.00 (0.59%) 12450.00 11800.00 - 13679.49 1.6259 times
Tue 30 September 2025 12372.80 (15.36%) 11180.00 11000.00 - 12498.00 1.4529 times
Fri 29 August 2025 10725.01 (7.81%) 9855.01 9855.01 - 10940.00 0.6344 times
Thu 31 July 2025 9948.00 (3.02%) 9700.00 9621.01 - 9998.00 0.4761 times
Mon 30 June 2025 9656.47 (3.06%) 9435.00 9379.00 - 9990.00 0.7641 times

 monthly chart Sgbmay29

Yearly price and charts Sgbmay29

Strong yearly Stock price targets for Sgbmay29 800340 are 10615.08 and 16402.5

Yearly Target 19451.77
Yearly Target 211778.39
Yearly Target 315239.193333333
Yearly Target 417565.81
Yearly Target 521026.61

Yearly price and volumes Sgbmay29

Date Closing Open Range Volume
Thu 02 April 2026 14105.00 (-2.8%) 14510.00 12912.58 - 18700.00 0.4145 times
Wed 31 December 2025 14511.32 (80.69%) 8036.00 8020.00 - 15295.00 0.915 times
Tue 31 December 2024 8031.00 (29.65%) 6229.99 5622.90 - 8539.99 0.6088 times
Fri 29 December 2023 6194.51 (20.31%) 5149.00 5149.00 - 6244.00 0.7769 times
Fri 30 December 2022 5149.00 (11.27%) 4698.89 4250.90 - 5149.00 1.756 times
Fri 31 December 2021 4627.61 (0%) 4765.00 4550.00 - 4799.00 1.5288 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sgbmay29

Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14307.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmay29 800340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbmay29 800340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14903 and price is deviating by 948 points

Upper Bollinger band is at 16798 and lower is at 13008, while middle bands are at 13955 and 15850

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbmay29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay29 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmay29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13662.67 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.

Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmay29 800340

DMA (daily moving average) of Sgbmay29 800340

DMA period DMA value
5 day DMA 13948.5
12 day DMA 14278.71
20 day DMA 14902.38
35 day DMA 15199.32
50 day DMA 15601.46
100 day DMA 14744.99
150 day DMA 13896.69
200 day DMA 12900.79

EMA (exponential moving average) of Sgbmay29 800340

EMA period EMA current EMA prev EMA prev2
5 day EMA14025.3213985.4813818.24
12 day EMA14307.7414344.5914349.06
20 day EMA14646.614703.5914743.95
35 day EMA15084.5315142.215190.61
50 day EMA15462.2115517.5815566.44

SMA (simple moving average) of Sgbmay29 800340

SMA period SMA current SMA prev SMA prev2
5 day SMA13948.513823.0513596.44
12 day SMA14278.7114423.9614544.71
20 day SMA14902.3815019.7215090.02
35 day SMA15199.3215247.8515277.08
50 day SMA15601.4615647.9415679.41
100 day SMA14744.9914729.3514711.65
150 day SMA13896.6913871.6113844.69
200 day SMA12900.7912878.2412854.05

Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top