Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 12950.67 and 13118.66
| Intraday Target 1 | 12921.45 |
| Intraday Target 2 | 12979.88 |
| Intraday Target 3 | 13089.436666667 |
| Intraday Target 4 | 13147.87 |
| Intraday Target 5 | 13257.43 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13038.32 (-0.85%) | 13150.00 | 13031.00 - 13198.99 | 1.1972 times | Wed 03 December 2025 | 13149.99 (0.04%) | 13210.85 | 13052.00 - 13210.85 | 0.4161 times | Tue 02 December 2025 | 13145.12 (-1.65%) | 13365.50 | 13052.07 - 13499.99 | 0.6658 times | Mon 01 December 2025 | 13365.50 (1.51%) | 13350.00 | 13215.00 - 13393.20 | 2.1703 times | Fri 28 November 2025 | 13167.00 (-0.16%) | 13000.00 | 13000.00 - 13200.00 | 0.7746 times | Thu 27 November 2025 | 13188.00 (-2.3%) | 13000.00 | 13000.00 - 13188.00 | 0.6018 times | Wed 26 November 2025 | 13497.99 (4.58%) | 12999.00 | 12901.00 - 13497.99 | 1.4853 times | Tue 25 November 2025 | 12907.09 (0.07%) | 12918.99 | 12850.00 - 12919.00 | 0.4866 times | Mon 24 November 2025 | 12897.55 (0.06%) | 12890.00 | 12800.00 - 12919.00 | 2.1319 times | Fri 21 November 2025 | 12890.00 (0.43%) | 12811.00 | 12701.00 - 12890.00 | 0.0704 times | Thu 20 November 2025 | 12834.55 (-0.71%) | 12985.00 | 12811.00 - 12989.00 | 0.2433 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 12800.17 and 13269.16
| Weekly Target 1 | 12720.78 |
| Weekly Target 2 | 12879.55 |
| Weekly Target 3 | 13189.77 |
| Weekly Target 4 | 13348.54 |
| Weekly Target 5 | 13658.76 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13038.32 (-0.98%) | 13350.00 | 13031.00 - 13499.99 | 0.9864 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.2149 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.3307 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.4797 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.3392 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 1.8408 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.6344 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 2.1431 times | Fri 10 October 2025 | 13213.61 (4.05%) | 12763.17 | 12651.00 - 13479.99 | 1.1922 times | Fri 03 October 2025 | 12699.67 (4.31%) | 12324.77 | 12238.00 - 12875.00 | 0.8388 times | Fri 26 September 2025 | 12175.00 (3.13%) | 11951.00 | 11951.00 - 12298.99 | 0.4953 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 12800.17 and 13269.16
| Monthly Target 1 | 12720.78 |
| Monthly Target 2 | 12879.55 |
| Monthly Target 3 | 13189.77 |
| Monthly Target 4 | 13348.54 |
| Monthly Target 5 | 13658.76 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13038.32 (-0.98%) | 13350.00 | 13031.00 - 13499.99 | 0.3303 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7917 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 2.1034 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.8796 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.8207 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.6159 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9885 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.7029 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8787 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.8882 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.527 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 10529.16 and 16188.65
| Yearly Target 1 | 5919.78 |
| Yearly Target 2 | 9479.05 |
| Yearly Target 3 | 11579.27 |
| Yearly Target 4 | 15138.54 |
| Yearly Target 5 | 17238.76 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13038.32 (62.35%) | 8036.00 | 8020.00 - 13679.49 | 0.7694 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5515 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7037 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.5906 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.3848 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13082.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12991 and price is deviating by 221 points
Upper Bollinger band is at 13431 and lower is at 12550, while middle bands are at 12770 and 13211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13170.89 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 13173.19 |
| 12 day DMA | 13083.98 |
| 20 day DMA | 12990.2 |
| 35 day DMA | 12887.74 |
| 50 day DMA | 12821.4 |
| 100 day DMA | 11701.39 |
| 150 day DMA | 10954.92 |
| 200 day DMA | 10345.76 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13131.08 | 13177.46 | 13191.2 |
| 12 day EMA | 13082.32 | 13090.32 | 13079.47 |
| 20 day EMA | 13000.01 | 12995.98 | 12979.78 |
| 35 day EMA | 12894.24 | 12885.76 | 12870.2 |
| 50 day EMA | 12777.95 | 12767.33 | 12751.72 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13173.19 | 13203.12 | 13272.72 |
| 12 day SMA | 13083.98 | 13061.24 | 13040.66 |
| 20 day SMA | 12990.2 | 12965.34 | 12935.34 |
| 35 day SMA | 12887.74 | 12900.07 | 12901.89 |
| 50 day SMA | 12821.4 | 12796.73 | 12768.97 |
| 100 day SMA | 11701.39 | 11670.01 | 11636.71 |
| 150 day SMA | 10954.92 | 10927.33 | 10897.98 |
| 200 day SMA | 10345.76 | 10321.36 | 10296.11 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
