Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 13315.06 and 13463.04
| Intraday Target 1 | 13278.05 |
| Intraday Target 2 | 13352.06 |
| Intraday Target 3 | 13426.026666667 |
| Intraday Target 4 | 13500.04 |
| Intraday Target 5 | 13574.01 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13426.08 (1.25%) | 13441.00 | 13352.01 - 13499.99 | 0.1238 times | Thu 11 December 2025 | 13260.83 (-0.85%) | 13369.87 | 13221.01 - 13369.87 | 0.9185 times | Wed 10 December 2025 | 13375.00 (1.83%) | 13189.00 | 13189.00 - 13375.00 | 0.3096 times | Tue 09 December 2025 | 13134.28 (-0.5%) | 13100.00 | 13061.04 - 13199.99 | 1.063 times | Mon 08 December 2025 | 13200.00 (0.31%) | 13200.00 | 13200.00 - 13200.00 | 0.1032 times | Fri 05 December 2025 | 13159.16 (0.93%) | 13038.32 | 13038.32 - 13200.00 | 0.3096 times | Thu 04 December 2025 | 13038.32 (-0.85%) | 13150.00 | 13031.00 - 13198.99 | 1.9298 times | Wed 03 December 2025 | 13149.99 (0.04%) | 13210.85 | 13052.00 - 13210.85 | 0.6708 times | Tue 02 December 2025 | 13145.12 (-1.65%) | 13365.50 | 13052.07 - 13499.99 | 1.0733 times | Mon 01 December 2025 | 13365.50 (1.51%) | 13350.00 | 13215.00 - 13393.20 | 3.4985 times | Fri 28 November 2025 | 13167.00 (-0.16%) | 13000.00 | 13000.00 - 13200.00 | 1.2487 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 13243.56 and 13682.51
| Weekly Target 1 | 12890.09 |
| Weekly Target 2 | 13158.08 |
| Weekly Target 3 | 13329.036666667 |
| Weekly Target 4 | 13597.03 |
| Weekly Target 5 | 13767.99 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.3626 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.0774 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.2721 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.3463 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.5023 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.3552 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 1.9275 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.6643 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 2.244 times | Fri 10 October 2025 | 13213.61 (4.05%) | 12763.17 | 12651.00 - 13479.99 | 1.2483 times | Fri 03 October 2025 | 12699.67 (4.31%) | 12324.77 | 12238.00 - 12875.00 | 0.8783 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13228.54 and 13697.53
| Monthly Target 1 | 12850.03 |
| Monthly Target 2 | 13138.06 |
| Monthly Target 3 | 13319.023333333 |
| Monthly Target 4 | 13607.05 |
| Monthly Target 5 | 13788.01 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13426.08 (1.97%) | 13350.00 | 13031.00 - 13499.99 | 0.4546 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7816 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 2.0764 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.8554 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.8102 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.608 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9758 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.6938 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8674 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.8768 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.5203 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 10723.04 and 16382.53
| Yearly Target 1 | 6049.03 |
| Yearly Target 2 | 9737.56 |
| Yearly Target 3 | 11708.523333333 |
| Yearly Target 4 | 15397.05 |
| Yearly Target 5 | 17368.01 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13426.08 (67.18%) | 8036.00 | 8020.00 - 13679.49 | 0.7769 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5505 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7025 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.5878 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.3823 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13209.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay29 800340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13329.58
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13112 and price is deviating by 206 points
Upper Bollinger band is at 13523 and lower is at 12702, while middle bands are at 12907 and 13317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13223.01 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 13279.24 |
| 12 day DMA | 13217.44 |
| 20 day DMA | 13111.58 |
| 35 day DMA | 12868.95 |
| 50 day DMA | 12952.1 |
| 100 day DMA | 11908.38 |
| 150 day DMA | 11121.1 |
| 200 day DMA | 10497.75 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13300.46 | 13237.66 | 13226.07 |
| 12 day EMA | 13209.83 | 13170.52 | 13154.11 |
| 20 day EMA | 13124.81 | 13093.11 | 13075.46 |
| 35 day EMA | 13027.96 | 13004.52 | 12989.43 |
| 50 day EMA | 12921.9 | 12901.33 | 12886.66 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13279.24 | 13225.85 | 13181.35 |
| 12 day SMA | 13217.44 | 13223.43 | 13193.95 |
| 20 day SMA | 13111.58 | 13090.83 | 13077.79 |
| 35 day SMA | 12868.95 | 12861.06 | 12859.82 |
| 50 day SMA | 12952.1 | 12928.58 | 12906.87 |
| 100 day SMA | 11908.38 | 11873.27 | 11838.62 |
| 150 day SMA | 11121.1 | 11092.56 | 11064.48 |
| 200 day SMA | 10497.75 | 10471.62 | 10446.48 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
