Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 15747.46 and 16145.06
| Intraday Target 1 | 15433.7 |
| Intraday Target 2 | 15663.61 |
| Intraday Target 3 | 15831.303333333 |
| Intraday Target 4 | 16061.21 |
| Intraday Target 5 | 16228.9 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15893.51 (0.05%) | 15800.00 | 15601.40 - 15999.00 | 1.3622 times | Wed 14 January 2026 | 15886.00 (1.51%) | 15752.00 | 15728.25 - 15889.00 | 0.485 times | Tue 13 January 2026 | 15650.00 (0.32%) | 15734.95 | 15650.00 - 15734.95 | 0.1445 times | Mon 12 January 2026 | 15599.33 (2.86%) | 15320.00 | 15320.00 - 15600.00 | 0.8153 times | Fri 09 January 2026 | 15165.22 (0.27%) | 15298.99 | 15153.00 - 15298.99 | 0.4128 times | Thu 08 January 2026 | 15124.63 (-1.33%) | 15405.64 | 15000.00 - 15405.64 | 0.8669 times | Wed 07 January 2026 | 15329.00 (0.84%) | 15260.00 | 15101.00 - 15329.00 | 2.1465 times | Tue 06 January 2026 | 15201.00 (1.8%) | 15125.00 | 15101.00 - 15368.99 | 0.3509 times | Mon 05 January 2026 | 14931.98 (0.91%) | 14812.01 | 14558.00 - 15180.00 | 1.9298 times | Fri 02 January 2026 | 14797.08 (1.74%) | 14616.01 | 14546.00 - 14798.00 | 1.4861 times | Thu 01 January 2026 | 14543.30 (0.22%) | 14510.00 | 14403.00 - 14638.00 | 1.0733 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 15606.76 and 16285.76
| Weekly Target 1 | 15058.5 |
| Weekly Target 2 | 15476.01 |
| Weekly Target 3 | 15737.503333333 |
| Weekly Target 4 | 16155.01 |
| Weekly Target 5 | 16416.5 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15893.51 (4.8%) | 15320.00 | 15320.00 - 15999.00 | 0.5403 times | Fri 09 January 2026 | 15165.22 (2.49%) | 14812.01 | 14558.00 - 15405.64 | 1.0985 times | Fri 02 January 2026 | 14797.08 (0.25%) | 15295.00 | 14268.00 - 15295.00 | 1.4839 times | Fri 26 December 2025 | 14759.76 (7.66%) | 13900.00 | 13900.00 - 14765.00 | 1.2118 times | Fri 19 December 2025 | 13709.83 (2.11%) | 13500.00 | 13500.00 - 14175.00 | 0.9058 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.4847 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.4402 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.7004 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.4629 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.6714 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.4748 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 15148.26 and 16744.26
| Monthly Target 1 | 13835.84 |
| Monthly Target 2 | 14864.67 |
| Monthly Target 3 | 15431.836666667 |
| Monthly Target 4 | 16460.67 |
| Monthly Target 5 | 17027.84 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15893.51 (9.52%) | 14510.00 | 14403.00 - 15999.00 | 0.4859 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.1474 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7544 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 2.0041 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.7908 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.782 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.5868 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9418 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.6697 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8372 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.8463 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 15148.26 and 16744.26
| Yearly Target 1 | 13835.84 |
| Yearly Target 2 | 14864.67 |
| Yearly Target 3 | 15431.836666667 |
| Yearly Target 4 | 16460.67 |
| Yearly Target 5 | 17027.84 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15893.51 (9.52%) | 14510.00 | 14403.00 - 15999.00 | 0.0408 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.9762 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.6495 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.8289 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.8735 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.631 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15283.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay29 800340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15709.25
Tomorrow's movement Prediction of Sgbmay29 800340 is strongly bullish. It has broken a strong resistance of 14953 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14854 and price is deviating by 626 points
Upper Bollinger band is at 16105 and lower is at 13603, while middle bands are at 14228 and 15479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbmay29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15274.96 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15638.81 |
| 12 day DMA | 15219.36 |
| 20 day DMA | 14853.22 |
| 35 day DMA | 14207.07 |
| 50 day DMA | 13810.77 |
| 100 day DMA | 12983.45 |
| 150 day DMA | 11955.01 |
| 200 day DMA | 11215.89 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15669.16 | 15557 | 15392.52 |
| 12 day EMA | 15283.44 | 15172.56 | 15042.89 |
| 20 day EMA | 14922.6 | 14820.44 | 14708.33 |
| 35 day EMA | 14397.35 | 14309.27 | 14216.44 |
| 50 day EMA | 13876.77 | 13794.49 | 13709.16 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15638.81 | 15485.04 | 15373.64 |
| 12 day SMA | 15219.36 | 15104.92 | 15014.4 |
| 20 day SMA | 14853.22 | 14745.08 | 14634.18 |
| 35 day SMA | 14207.07 | 14138.62 | 14053.51 |
| 50 day SMA | 13810.77 | 13743.9 | 13679.98 |
| 100 day SMA | 12983.45 | 12927.34 | 12871.71 |
| 150 day SMA | 11955.01 | 11912.26 | 11869.38 |
| 200 day SMA | 11215.89 | 11178.75 | 11141.77 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
