Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 15243.16 and 15332.39
| Intraday Target 1 | 15171.52 |
| Intraday Target 2 | 15225.56 |
| Intraday Target 3 | 15260.75 |
| Intraday Target 4 | 15314.79 |
| Intraday Target 5 | 15349.98 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15279.60 (0.86%) | 15206.71 | 15206.71 - 15295.94 | 0.1707 times | Thu 03 September 2026 | 15150.00 (2.16%) | 15208.93 | 15150.00 - 15208.93 | 0.2805 times | Wed 02 September 2026 | 14829.44 (-1.77%) | 14999.00 | 14811.00 - 15090.00 | 1.9024 times | Tue 01 September 2026 | 15096.27 (-1.27%) | 15202.03 | 15052.00 - 15275.00 | 2.1098 times | Mon 31 August 2026 | 15290.75 (-2.03%) | 15249.99 | 15249.99 - 15352.95 | 3.0854 times | Fri 28 August 2026 | 15606.81 (-0.15%) | 15425.01 | 15425.01 - 15640.00 | 0.9024 times | Thu 27 August 2026 | 15630.93 (-1.88%) | 15689.93 | 15630.00 - 15700.00 | 0.1463 times | Wed 26 August 2026 | 15930.00 (-0.18%) | 15988.95 | 15930.00 - 15988.95 | 0.1463 times | Tue 25 August 2026 | 15959.00 (0.11%) | 15900.00 | 15840.03 - 15975.00 | 0.4146 times | Mon 24 August 2026 | 15941.00 (1.36%) | 16000.00 | 15931.01 - 16041.98 | 0.8415 times | Fri 21 August 2026 | 15727.62 (1.96%) | 15629.93 | 15629.93 - 15748.00 | 0.9024 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 15045.3 and 15587.25
| Weekly Target 1 | 14605.9 |
| Weekly Target 2 | 14942.75 |
| Weekly Target 3 | 15147.85 |
| Weekly Target 4 | 15484.7 |
| Weekly Target 5 | 15689.8 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15279.60 (-2.1%) | 15249.99 | 14811.00 - 15352.95 | 1.7994 times | Fri 28 August 2026 | 15606.81 (-0.77%) | 16000.00 | 15425.01 - 16041.98 | 0.5843 times | Fri 21 August 2026 | 15727.62 (4.63%) | 15129.99 | 15051.01 - 15748.00 | 0.5988 times | Thu 13 August 2026 | 15032.00 (2.21%) | 14879.93 | 14831.00 - 15177.97 | 0.5727 times | Fri 07 August 2026 | 14707.28 (3.57%) | 14129.00 | 14129.00 - 14725.00 | 2.1541 times | Fri 31 July 2026 | 14200.00 (0.25%) | 14150.00 | 14050.00 - 14247.98 | 0.3256 times | Fri 24 July 2026 | 14164.75 (0.12%) | 14150.00 | 14071.00 - 14300.00 | 0.9419 times | Wed 15 July 2026 | 14147.62 (-1.34%) | 14140.00 | 14001.00 - 14200.00 | 0.436 times | Fri 10 July 2026 | 14340.00 (-1.61%) | 14449.00 | 14110.00 - 14540.00 | 0.5058 times | Fri 03 July 2026 | 14575.00 (3.74%) | 14012.01 | 13880.02 - 14598.99 | 2.0814 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14600.00 | 14020.00 - 14600.00 | 0.5407 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 15045.3 and 15530.24
| Monthly Target 1 | 14643.91 |
| Monthly Target 2 | 14961.75 |
| Monthly Target 3 | 15128.846666667 |
| Monthly Target 4 | 15446.69 |
| Monthly Target 5 | 15613.79 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15279.60 (-0.07%) | 15202.03 | 14811.00 - 15295.94 | 0.1688 times | Mon 31 August 2026 | 15290.75 (7.68%) | 14129.00 | 14129.00 - 16041.98 | 0.737 times | Fri 31 July 2026 | 14200.00 (1.25%) | 14078.99 | 13978.00 - 14598.99 | 0.5502 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.8726 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.5585 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.6342 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.9528 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.8831 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.474 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.1687 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7684 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 14096.09 and 19883.51
| Yearly Target 1 | 9843.31 |
| Yearly Target 2 | 12561.45 |
| Yearly Target 3 | 15630.726666667 |
| Yearly Target 4 | 18348.87 |
| Yearly Target 5 | 21418.15 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15279.60 (5.29%) | 14510.00 | 12912.58 - 18700.00 | 0.6539 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.8758 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5827 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7436 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.6807 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.4632 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15278.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15306 and price is deviating by 371 points
Upper Bollinger band is at 16046 and lower is at 14566, while middle bands are at 14936 and 15676
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15283.1 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15129.21 |
| 12 day DMA | 15488.87 |
| 20 day DMA | 15305.58 |
| 35 day DMA | 14823.63 |
| 50 day DMA | 14701.34 |
| 100 day DMA | 14801.98 |
| 150 day DMA | 15168.07 |
| 200 day DMA | 14702.07 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15220.42 | 15190.84 | 15211.25 |
| 12 day EMA | 15278.84 | 15278.7 | 15302.09 |
| 20 day EMA | 15189.95 | 15180.52 | 15183.73 |
| 35 day EMA | 15023.97 | 15008.92 | 15000.61 |
| 50 day EMA | 14747.8 | 14726.1 | 14708.8 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15129.21 | 15194.65 | 15290.84 |
| 12 day SMA | 15488.87 | 15478.9 | 15486.82 |
| 20 day SMA | 15305.58 | 15257.26 | 15207.89 |
| 35 day SMA | 14823.63 | 14795.6 | 14766.87 |
| 50 day SMA | 14701.34 | 14699.54 | 14688.84 |
| 100 day SMA | 14801.98 | 14802.48 | 14804.15 |
| 150 day SMA | 15168.07 | 15165.76 | 15163.4 |
| 200 day SMA | 14702.07 | 14691.42 | 14681.76 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
