Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 14709.47 and 14847.47
| Intraday Target 1 | 14676.98 |
| Intraday Target 2 | 14741.95 |
| Intraday Target 3 | 14814.976666667 |
| Intraday Target 4 | 14879.95 |
| Intraday Target 5 | 14952.98 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14806.93 (-1.42%) | 14888.00 | 14750.00 - 14888.00 | 0.5426 times | Fri 25 September 2026 | 15020.00 (0.33%) | 14970.00 | 14970.00 - 15034.98 | 0.3085 times | Thu 24 September 2026 | 14970.00 (-0.86%) | 15024.50 | 14910.00 - 15024.50 | 1.883 times | Wed 23 September 2026 | 15100.00 (-0.17%) | 15150.00 | 15100.00 - 15150.00 | 0.1489 times | Tue 22 September 2026 | 15125.00 (-0.42%) | 15170.00 | 15125.00 - 15185.00 | 1.0745 times | Mon 21 September 2026 | 15188.48 (-0.4%) | 15200.00 | 15185.00 - 15200.00 | 0.8723 times | Fri 18 September 2026 | 15250.00 (2.07%) | 15249.92 | 15210.00 - 15259.00 | 2.3085 times | Thu 17 September 2026 | 14940.02 (0.09%) | 14980.50 | 14940.02 - 14980.50 | 0.0638 times | Tue 15 September 2026 | 14926.15 (-1.54%) | 15000.00 | 14910.00 - 15006.95 | 0.9043 times | Fri 11 September 2026 | 15159.93 (-0.81%) | 15000.00 | 14995.20 - 15159.93 | 1.8936 times | Thu 10 September 2026 | 15283.98 (0.7%) | 15245.98 | 15245.98 - 15283.98 | 0.0426 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14709.47 and 14847.47
| Weekly Target 1 | 14676.98 |
| Weekly Target 2 | 14741.95 |
| Weekly Target 3 | 14814.976666667 |
| Weekly Target 4 | 14879.95 |
| Weekly Target 5 | 14952.98 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14806.93 (-1.42%) | 14888.00 | 14750.00 - 14888.00 | 0.1638 times | Fri 25 September 2026 | 15020.00 (-1.51%) | 15200.00 | 14910.00 - 15200.00 | 1.2946 times | Fri 18 September 2026 | 15250.00 (0.59%) | 15000.00 | 14910.00 - 15259.00 | 0.9894 times | Fri 11 September 2026 | 15159.93 (-0.78%) | 15249.00 | 14995.20 - 15283.98 | 0.8834 times | Fri 04 September 2026 | 15279.60 (-2.1%) | 15249.99 | 14811.00 - 15352.95 | 1.9884 times | Fri 28 August 2026 | 15606.81 (-0.77%) | 16000.00 | 15425.01 - 16041.98 | 0.6457 times | Fri 21 August 2026 | 15727.62 (4.63%) | 15129.99 | 15051.01 - 15748.00 | 0.6617 times | Thu 13 August 2026 | 15032.00 (2.21%) | 14879.93 | 14831.00 - 15177.97 | 0.6328 times | Fri 07 August 2026 | 14707.28 (3.57%) | 14129.00 | 14129.00 - 14725.00 | 2.3803 times | Fri 31 July 2026 | 14200.00 (0.25%) | 14150.00 | 14050.00 - 14247.98 | 0.3598 times | Fri 24 July 2026 | 14164.75 (0.12%) | 14150.00 | 14071.00 - 14300.00 | 1.0408 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14505.5 and 15051.44
| Monthly Target 1 | 14405.02 |
| Monthly Target 2 | 14605.97 |
| Monthly Target 3 | 14950.956666667 |
| Monthly Target 4 | 15151.91 |
| Monthly Target 5 | 15496.9 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14806.93 (-3.16%) | 15202.03 | 14750.00 - 15295.94 | 0.6175 times | Mon 31 August 2026 | 15290.75 (7.68%) | 14129.00 | 14129.00 - 16041.98 | 0.7034 times | Fri 31 July 2026 | 14200.00 (1.25%) | 14078.99 | 13978.00 - 14598.99 | 0.5251 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.8328 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.533 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.6052 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.8636 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.7972 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.4068 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.1154 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7333 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 13859.76 and 19647.18
| Yearly Target 1 | 9685.75 |
| Yearly Target 2 | 12246.34 |
| Yearly Target 3 | 15473.17 |
| Yearly Target 4 | 18033.76 |
| Yearly Target 5 | 21260.59 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14806.93 (2.04%) | 14510.00 | 12912.58 - 18700.00 | 0.6853 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.8706 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5793 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7392 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.6709 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.4547 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15058.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay29 800340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14820
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15120 and price is deviating by 179 points
Upper Bollinger band is at 15477 and lower is at 14763, while middle bands are at 14941 and 15298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15096.79 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15004.39 |
| 12 day DMA | 15079 |
| 20 day DMA | 15119.25 |
| 35 day DMA | 15187.34 |
| 50 day DMA | 14885.15 |
| 100 day DMA | 14931.15 |
| 150 day DMA | 15070.05 |
| 200 day DMA | 14881.88 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14972.12 | 15054.7 | 15072.05 |
| 12 day EMA | 15058.21 | 15103.88 | 15119.13 |
| 20 day EMA | 15085.75 | 15115.09 | 15125.09 |
| 35 day EMA | 14952.23 | 14960.78 | 14957.29 |
| 50 day EMA | 14840.15 | 14841.51 | 14834.23 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15004.39 | 15080.7 | 15126.7 |
| 12 day SMA | 15079 | 15106.5 | 15108.77 |
| 20 day SMA | 15119.25 | 15160.45 | 15205.95 |
| 35 day SMA | 15187.34 | 15168.93 | 15144.42 |
| 50 day SMA | 14885.15 | 14871.9 | 14863 |
| 100 day SMA | 14931.15 | 14931.08 | 14927.28 |
| 150 day SMA | 15070.05 | 15086.18 | 15100.14 |
| 200 day SMA | 14881.88 | 14872.84 | 14862.24 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
