Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 14285 and 14295
| Intraday Target 1 | 14283.33 |
| Intraday Target 2 | 14286.67 |
| Intraday Target 3 | 14293.333333333 |
| Intraday Target 4 | 14296.67 |
| Intraday Target 5 | 14303.33 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14290.00 (1.56%) | 14300.00 | 14290.00 - 14300.00 | 0.3369 times | Tue 21 July 2026 | 14071.00 (-0.54%) | 14150.00 | 14071.00 - 14150.00 | 0.1072 times | Wed 15 July 2026 | 14147.62 (0.85%) | 14016.00 | 14016.00 - 14200.00 | 1.5161 times | Tue 14 July 2026 | 14028.70 (-0.65%) | 14196.99 | 14001.00 - 14196.99 | 0.3063 times | Mon 13 July 2026 | 14121.00 (-1.53%) | 14140.00 | 14101.10 - 14140.00 | 0.4747 times | Fri 10 July 2026 | 14340.00 (0.29%) | 14340.00 | 14340.00 - 14340.00 | 0.3063 times | Thu 09 July 2026 | 14298.35 (1.09%) | 14200.01 | 14200.01 - 14309.00 | 0.5666 times | Wed 08 July 2026 | 14144.32 (-2.95%) | 14449.00 | 14110.00 - 14540.00 | 1.7917 times | Fri 03 July 2026 | 14575.00 (2.28%) | 14525.00 | 14507.01 - 14598.99 | 1.3936 times | Thu 02 July 2026 | 14250.78 (1.62%) | 14190.53 | 14177.90 - 14276.58 | 3.2006 times | Wed 01 July 2026 | 14023.97 (-0%) | 14078.99 | 13978.00 - 14078.99 | 2.0368 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14180.5 and 14409.5
| Weekly Target 1 | 13991.33 |
| Weekly Target 2 | 14140.67 |
| Weekly Target 3 | 14220.333333333 |
| Weekly Target 4 | 14369.67 |
| Weekly Target 5 | 14449.33 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14290.00 (1.01%) | 14150.00 | 14071.00 - 14300.00 | 0.0823 times | Wed 15 July 2026 | 14147.62 (-1.34%) | 14140.00 | 14001.00 - 14200.00 | 0.4255 times | Fri 10 July 2026 | 14340.00 (-1.61%) | 14449.00 | 14110.00 - 14540.00 | 0.4936 times | Fri 03 July 2026 | 14575.00 (3.74%) | 14012.01 | 13880.02 - 14598.99 | 2.0312 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14600.00 | 14020.00 - 14600.00 | 0.5277 times | Fri 19 June 2026 | 14600.00 (-0.1%) | 14721.01 | 14380.00 - 15190.00 | 1.1035 times | Fri 12 June 2026 | 14615.00 (-4.6%) | 15059.01 | 14301.00 - 15059.01 | 1.356 times | Fri 05 June 2026 | 15320.00 (-0.23%) | 15400.00 | 15270.00 - 15424.00 | 1.5773 times | Fri 29 May 2026 | 15355.03 (-1.7%) | 15699.01 | 15355.03 - 15699.01 | 1.2057 times | Wed 20 May 2026 | 15620.00 (-0.52%) | 15581.04 | 15581.04 - 15650.00 | 1.1972 times | Fri 15 May 2026 | 15701.00 (3.45%) | 15070.00 | 15070.00 - 16300.00 | 0.5078 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14134 and 14754.99
| Monthly Target 1 | 13668.01 |
| Monthly Target 2 | 13979 |
| Monthly Target 3 | 14288.996666667 |
| Monthly Target 4 | 14599.99 |
| Monthly Target 5 | 14909.99 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14290.00 (1.9%) | 14078.99 | 13978.00 - 14598.99 | 0.3094 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.7448 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.4767 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.5413 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.6667 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.6073 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.2581 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9975 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6558 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.7423 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.5569 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 10707.58 and 16495
| Yearly Target 1 | 9513.44 |
| Yearly Target 2 | 11901.72 |
| Yearly Target 3 | 15300.86 |
| Yearly Target 4 | 17689.14 |
| Yearly Target 5 | 21088.28 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14290.00 (-1.53%) | 14510.00 | 12912.58 - 18700.00 | 0.5808 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.8878 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5907 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7538 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.7037 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.4833 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14235.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay29 800340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14273.31
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14309 and price is deviating by 263 points
Upper Bollinger band is at 14834 and lower is at 13785, while middle bands are at 14047 and 14571
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbmay29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14253.11 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14131.66 |
| 12 day DMA | 14192.9 |
| 20 day DMA | 14308.72 |
| 35 day DMA | 14650.94 |
| 50 day DMA | 14862.5 |
| 100 day DMA | 14997.72 |
| 150 day DMA | 14941.24 |
| 200 day DMA | 14358.58 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14183.71 | 14130.58 | 14160.36 |
| 12 day EMA | 14235.33 | 14225.39 | 14253.45 |
| 20 day EMA | 14347.22 | 14353.24 | 14382.94 |
| 35 day EMA | 14560.5 | 14576.42 | 14606.18 |
| 50 day EMA | 14803.72 | 14824.68 | 14855.43 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14131.66 | 14141.66 | 14187.13 |
| 12 day SMA | 14192.9 | 14181.23 | 14179.48 |
| 20 day SMA | 14308.72 | 14347.39 | 14403.34 |
| 35 day SMA | 14650.94 | 14688.07 | 14732.32 |
| 50 day SMA | 14862.5 | 14875.1 | 14892.49 |
| 100 day SMA | 14997.72 | 15017.5 | 15031.78 |
| 150 day SMA | 14941.24 | 14931.96 | 14924.08 |
| 200 day SMA | 14358.58 | 14346.76 | 14335.53 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
