Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 13952.05 and 14123.03
| Intraday Target 1 | 13814.05 |
| Intraday Target 2 | 13919.06 |
| Intraday Target 3 | 13985.03 |
| Intraday Target 4 | 14090.04 |
| Intraday Target 5 | 14156.01 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14024.07 (-0.89%) | 13880.02 | 13880.02 - 14051.00 | 0.8322 times | Mon 29 June 2026 | 14150.00 (0.71%) | 14012.01 | 14012.01 - 14297.70 | 2.9062 times | Thu 25 June 2026 | 14050.00 (-1.66%) | 14100.00 | 14020.00 - 14100.00 | 1.2682 times | Wed 24 June 2026 | 14287.01 (-1.08%) | 14282.04 | 14280.00 - 14334.00 | 0.3831 times | Tue 23 June 2026 | 14442.67 (-1.08%) | 14480.00 | 14418.00 - 14520.00 | 0.3831 times | Mon 22 June 2026 | 14600.00 (0%) | 14600.00 | 14600.00 - 14600.00 | 0.4227 times | Fri 19 June 2026 | 14600.00 (-1.22%) | 14550.01 | 14380.00 - 14600.00 | 0.7398 times | Thu 18 June 2026 | 14780.00 (-1.14%) | 14940.00 | 14780.00 - 14940.00 | 0.6737 times | Wed 17 June 2026 | 14950.00 (-0.75%) | 14901.00 | 14901.00 - 14954.00 | 0.4491 times | Tue 16 June 2026 | 15063.40 (-0.83%) | 14970.00 | 14858.02 - 15079.00 | 1.9419 times | Mon 15 June 2026 | 15190.00 (3.93%) | 14721.01 | 14721.01 - 15190.00 | 1.3342 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 13952.05 and 14369.73
| Weekly Target 1 | 13649.58 |
| Weekly Target 2 | 13836.83 |
| Weekly Target 3 | 14067.263333333 |
| Weekly Target 4 | 14254.51 |
| Weekly Target 5 | 14484.94 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14024.07 (-0.18%) | 14012.01 | 13880.02 - 14297.70 | 0.8107 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14600.00 | 14020.00 - 14600.00 | 0.5328 times | Fri 19 June 2026 | 14600.00 (-0.1%) | 14721.01 | 14380.00 - 15190.00 | 1.1143 times | Fri 12 June 2026 | 14615.00 (-4.6%) | 15059.01 | 14301.00 - 15059.01 | 1.3692 times | Fri 05 June 2026 | 15320.00 (-0.23%) | 15400.00 | 15270.00 - 15424.00 | 1.5927 times | Fri 29 May 2026 | 15355.03 (-1.7%) | 15699.01 | 15355.03 - 15699.01 | 1.2174 times | Wed 20 May 2026 | 15620.00 (-0.52%) | 15581.04 | 15581.04 - 15650.00 | 1.2088 times | Fri 15 May 2026 | 15701.00 (3.45%) | 15070.00 | 15070.00 - 16300.00 | 0.5127 times | Fri 08 May 2026 | 15177.00 (2.6%) | 14975.00 | 14850.00 - 15300.00 | 0.5299 times | Wed 29 April 2026 | 14792.81 (-0.99%) | 14951.18 | 14750.00 - 14951.18 | 1.1114 times | Fri 24 April 2026 | 14940.42 (-1.06%) | 14949.99 | 14706.00 - 15499.00 | 0.593 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13180.06 and 14724.04
| Monthly Target 1 | 12898.72 |
| Monthly Target 2 | 13461.39 |
| Monthly Target 3 | 14442.696666667 |
| Monthly Target 4 | 15005.37 |
| Monthly Target 5 | 15986.68 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.6622 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.4238 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.4812 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.4819 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.429 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1186 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.8869 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.5831 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.5491 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.3842 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6044 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 10574.62 and 16362.04
| Yearly Target 1 | 9424.8 |
| Yearly Target 2 | 11724.43 |
| Yearly Target 3 | 15212.216666667 |
| Yearly Target 4 | 17511.85 |
| Yearly Target 5 | 20999.64 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14024.07 (-3.36%) | 14510.00 | 12912.58 - 18700.00 | 0.5561 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.8918 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5934 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7572 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.7115 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.49 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14464.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay29 800340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14744 and price is deviating by 428 points
Upper Bollinger band is at 15599 and lower is at 13889, while middle bands are at 14317 and 15172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay29 in short term and the sell signal is strong.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14451.36 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14190.75 |
| 12 day DMA | 14562.68 |
| 20 day DMA | 14743.76 |
| 35 day DMA | 15062.44 |
| 50 day DMA | 15009.93 |
| 100 day DMA | 15279.84 |
| 150 day DMA | 14845.37 |
| 200 day DMA | 14194.13 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14202.02 | 14290.98 | 14361.46 |
| 12 day EMA | 14464.59 | 14544.66 | 14616.39 |
| 20 day EMA | 14645.79 | 14711.2 | 14770.25 |
| 35 day EMA | 14750.51 | 14793.28 | 14831.15 |
| 50 day EMA | 14844.43 | 14877.9 | 14907.6 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14190.75 | 14305.94 | 14395.94 |
| 12 day SMA | 14562.68 | 14592.91 | 14630.08 |
| 20 day SMA | 14743.76 | 14807.8 | 14868.05 |
| 35 day SMA | 15062.44 | 15094.47 | 15114.75 |
| 50 day SMA | 15009.93 | 15014.34 | 15013.44 |
| 100 day SMA | 15279.84 | 15307.9 | 15330.69 |
| 150 day SMA | 14845.37 | 14834.77 | 14824.05 |
| 200 day SMA | 14194.13 | 14176.1 | 14157.07 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
