Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 15063.03 and 15149
| Intraday Target 1 | 15044.03 |
| Intraday Target 2 | 15082.02 |
| Intraday Target 3 | 15129.996666667 |
| Intraday Target 4 | 15167.99 |
| Intraday Target 5 | 15215.97 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15120.02 (0.86%) | 15177.97 | 15092.00 - 15177.97 | 0.2453 times | Tue 11 August 2026 | 14991.50 (1.05%) | 15100.00 | 14985.00 - 15150.00 | 0.7066 times | Mon 10 August 2026 | 14835.45 (0.87%) | 14879.93 | 14831.00 - 14930.93 | 0.7556 times | Fri 07 August 2026 | 14707.28 (2.75%) | 14551.01 | 14551.01 - 14725.00 | 0.9421 times | Wed 05 August 2026 | 14313.38 (1.07%) | 14250.00 | 14250.00 - 14425.01 | 5.368 times | Tue 04 August 2026 | 14162.50 (0%) | 14162.20 | 14160.00 - 14165.00 | 0.2846 times | Mon 03 August 2026 | 14162.15 (-0.27%) | 14129.00 | 14129.00 - 14190.05 | 0.6771 times | Fri 31 July 2026 | 14200.00 (0.62%) | 14200.00 | 14200.00 - 14200.00 | 0.0491 times | Thu 30 July 2026 | 14113.12 (0.28%) | 14115.00 | 14102.44 - 14184.28 | 0.2257 times | Tue 28 July 2026 | 14073.50 (-1.22%) | 14170.01 | 14050.00 - 14170.01 | 0.7458 times | Mon 27 July 2026 | 14247.98 (0.59%) | 14150.00 | 14150.00 - 14247.98 | 0.0785 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14975.51 and 15322.48
| Weekly Target 1 | 14696.03 |
| Weekly Target 2 | 14908.02 |
| Weekly Target 3 | 15042.996666667 |
| Weekly Target 4 | 15254.99 |
| Weekly Target 5 | 15389.97 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15120.02 (2.81%) | 14879.93 | 14831.00 - 15177.97 | 0.5052 times | Fri 07 August 2026 | 14707.28 (3.57%) | 14129.00 | 14129.00 - 14725.00 | 2.1516 times | Fri 31 July 2026 | 14200.00 (0.25%) | 14150.00 | 14050.00 - 14247.98 | 0.3252 times | Fri 24 July 2026 | 14164.75 (0.12%) | 14150.00 | 14071.00 - 14300.00 | 0.9408 times | Wed 15 July 2026 | 14147.62 (-1.34%) | 14140.00 | 14001.00 - 14200.00 | 0.4355 times | Fri 10 July 2026 | 14340.00 (-1.61%) | 14449.00 | 14110.00 - 14540.00 | 0.5052 times | Fri 03 July 2026 | 14575.00 (3.74%) | 14012.01 | 13880.02 - 14598.99 | 2.079 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14600.00 | 14020.00 - 14600.00 | 0.5401 times | Fri 19 June 2026 | 14600.00 (-0.1%) | 14721.01 | 14380.00 - 15190.00 | 1.1295 times | Fri 12 June 2026 | 14615.00 (-4.6%) | 15059.01 | 14301.00 - 15059.01 | 1.3879 times | Fri 05 June 2026 | 15320.00 (-0.23%) | 15400.00 | 15270.00 - 15424.00 | 1.6144 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14624.51 and 15673.48
| Monthly Target 1 | 13760.03 |
| Monthly Target 2 | 14440.02 |
| Monthly Target 3 | 14808.996666667 |
| Monthly Target 4 | 15488.99 |
| Monthly Target 5 | 15857.97 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15120.02 (6.48%) | 14129.00 | 14129.00 - 15177.97 | 0.4103 times | Fri 31 July 2026 | 14200.00 (1.25%) | 14078.99 | 13978.00 - 14598.99 | 0.535 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.8485 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.5431 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.6166 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.8987 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.831 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.4332 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.1364 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7471 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.9848 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 14016.3 and 19803.72
| Yearly Target 1 | 9790.11 |
| Yearly Target 2 | 12455.07 |
| Yearly Target 3 | 15577.533333333 |
| Yearly Target 4 | 18242.49 |
| Yearly Target 5 | 21364.95 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15120.02 (4.19%) | 14510.00 | 12912.58 - 18700.00 | 0.6218 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.881 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5862 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7481 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.6908 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.472 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14564.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay29 800340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15014.14
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14334 and price is deviating by 310 points
Upper Bollinger band is at 14954 and lower is at 13714, while middle bands are at 14024 and 14644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14420.14 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14793.53 |
| 12 day DMA | 14424.3 |
| 20 day DMA | 14333.42 |
| 35 day DMA | 14394.27 |
| 50 day DMA | 14627.28 |
| 100 day DMA | 14860.41 |
| 150 day DMA | 15046.46 |
| 200 day DMA | 14516.99 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14829.51 | 14684.28 | 14530.7 |
| 12 day EMA | 14564.56 | 14463.6 | 14367.65 |
| 20 day EMA | 14486.38 | 14419.71 | 14359.55 |
| 35 day EMA | 14584.08 | 14552.53 | 14526.69 |
| 50 day EMA | 14740.21 | 14724.71 | 14713.83 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14793.53 | 14602.02 | 14436.15 |
| 12 day SMA | 14424.3 | 14354.3 | 14295.84 |
| 20 day SMA | 14333.42 | 14284.63 | 14263.81 |
| 35 day SMA | 14394.27 | 14379.84 | 14362.57 |
| 50 day SMA | 14627.28 | 14637.88 | 14650.13 |
| 100 day SMA | 14860.41 | 14866.34 | 14869.2 |
| 150 day SMA | 15046.46 | 15034.07 | 15023.29 |
| 200 day SMA | 14516.99 | 14502.27 | 14488.12 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
