Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 13902.51 and 14202.5
| Intraday Target 1 | 13835.01 |
| Intraday Target 2 | 13970 |
| Intraday Target 3 | 14134.996666667 |
| Intraday Target 4 | 14269.99 |
| Intraday Target 5 | 14434.99 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14105.00 (-1.5%) | 14299.99 | 14000.00 - 14299.99 | 0.2013 times | Wed 01 April 2026 | 14320.00 (5.3%) | 14180.00 | 14180.00 - 14329.00 | 0.2214 times | Mon 30 March 2026 | 13599.83 (-0.95%) | 13898.00 | 13516.00 - 13898.00 | 1.711 times | Fri 27 March 2026 | 13729.61 (-1.85%) | 13988.06 | 13724.05 - 13988.06 | 0.62 times | Wed 25 March 2026 | 13988.06 (3.79%) | 14100.00 | 13810.00 - 14117.99 | 0.4831 times | Tue 24 March 2026 | 13477.77 (2.21%) | 13399.00 | 13300.00 - 13605.25 | 0.5717 times | Mon 23 March 2026 | 13186.91 (-7.91%) | 13720.01 | 12912.58 - 13750.00 | 4.0821 times | Fri 20 March 2026 | 14318.85 (-2%) | 14611.01 | 14299.00 - 14700.00 | 1.3889 times | Thu 19 March 2026 | 14610.92 (-4.69%) | 15200.00 | 14587.86 - 15200.00 | 0.5435 times | Wed 18 March 2026 | 15330.08 (0.09%) | 15275.00 | 15232.00 - 15450.00 | 0.1771 times | Tue 17 March 2026 | 15316.65 (-0.29%) | 15440.00 | 15300.00 - 15490.00 | 0.3382 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 13810.5 and 14623.5
| Weekly Target 1 | 13170.33 |
| Weekly Target 2 | 13637.67 |
| Weekly Target 3 | 13983.333333333 |
| Weekly Target 4 | 14450.67 |
| Weekly Target 5 | 14796.33 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14105.00 (2.73%) | 13898.00 | 13516.00 - 14329.00 | 0.5832 times | Fri 27 March 2026 | 13729.61 (-4.12%) | 13720.01 | 12912.58 - 14117.99 | 1.5735 times | Fri 20 March 2026 | 14318.85 (-9.65%) | 15510.00 | 14299.00 - 15550.00 | 0.7427 times | Fri 13 March 2026 | 15848.00 (0.24%) | 15620.86 | 15575.01 - 15975.00 | 0.9529 times | Fri 06 March 2026 | 15810.60 (0.54%) | 16388.00 | 15736.27 - 16525.99 | 0.9221 times | Fri 27 February 2026 | 15726.00 (2.94%) | 15462.01 | 15462.01 - 15899.00 | 0.4787 times | Fri 20 February 2026 | 15277.04 (-1.2%) | 15528.00 | 14803.00 - 15575.00 | 0.5436 times | Fri 13 February 2026 | 15461.91 (0.78%) | 15500.00 | 15401.00 - 16099.00 | 0.7989 times | Fri 06 February 2026 | 15343.00 (-12.81%) | 15860.00 | 14301.45 - 16380.00 | 2.6717 times | Fri 30 January 2026 | 17597.30 (2.83%) | 17501.00 | 17151.00 - 18700.00 | 0.7328 times | Fri 23 January 2026 | 17113.21 (7.67%) | 15890.00 | 15890.00 - 17728.99 | 1.6032 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13888 and 14217
| Monthly Target 1 | 13815.67 |
| Monthly Target 2 | 13960.33 |
| Monthly Target 3 | 14144.666666667 |
| Monthly Target 4 | 14289.33 |
| Monthly Target 5 | 14473.67 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14105.00 (3.71%) | 14180.00 | 14000.00 - 14329.00 | 0.0386 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.5554 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.4999 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1741 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9309 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.612 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.6259 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.4529 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6344 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.4761 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.7641 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 10615.08 and 16402.5
| Yearly Target 1 | 9451.77 |
| Yearly Target 2 | 11778.39 |
| Yearly Target 3 | 15239.193333333 |
| Yearly Target 4 | 17565.81 |
| Yearly Target 5 | 21026.61 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14105.00 (-2.8%) | 14510.00 | 12912.58 - 18700.00 | 0.4145 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.915 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.6088 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7769 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.756 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.5288 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14307.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay29 800340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14903 and price is deviating by 948 points
Upper Bollinger band is at 16798 and lower is at 13008, while middle bands are at 13955 and 15850
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13662.67 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 13948.5 |
| 12 day DMA | 14278.71 |
| 20 day DMA | 14902.38 |
| 35 day DMA | 15199.32 |
| 50 day DMA | 15601.46 |
| 100 day DMA | 14744.99 |
| 150 day DMA | 13896.69 |
| 200 day DMA | 12900.79 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14025.32 | 13985.48 | 13818.24 |
| 12 day EMA | 14307.74 | 14344.59 | 14349.06 |
| 20 day EMA | 14646.6 | 14703.59 | 14743.95 |
| 35 day EMA | 15084.53 | 15142.2 | 15190.61 |
| 50 day EMA | 15462.21 | 15517.58 | 15566.44 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13948.5 | 13823.05 | 13596.44 |
| 12 day SMA | 14278.71 | 14423.96 | 14544.71 |
| 20 day SMA | 14902.38 | 15019.72 | 15090.02 |
| 35 day SMA | 15199.32 | 15247.85 | 15277.08 |
| 50 day SMA | 15601.46 | 15647.94 | 15679.41 |
| 100 day SMA | 14744.99 | 14729.35 | 14711.65 |
| 150 day SMA | 13896.69 | 13871.61 | 13844.69 |
| 200 day SMA | 12900.79 | 12878.24 | 12854.05 |


