Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 15021.69 and 15471.69
| Intraday Target 1 | 14657.46 |
| Intraday Target 2 | 14935.92 |
| Intraday Target 3 | 15107.46 |
| Intraday Target 4 | 15385.92 |
| Intraday Target 5 | 15557.46 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15214.38 (2.78%) | 14829.00 | 14829.00 - 15279.00 | 0.6379 times | Wed 18 February 2026 | 14803.00 (-0.4%) | 14827.21 | 14803.00 - 15000.00 | 0.1491 times | Tue 17 February 2026 | 14862.44 (-3.5%) | 15400.00 | 14844.00 - 15400.00 | 1.0439 times | Mon 16 February 2026 | 15401.35 (-0.39%) | 15528.00 | 15400.00 - 15575.00 | 1.6239 times | Fri 13 February 2026 | 15461.91 (-3.14%) | 15500.00 | 15401.00 - 15699.00 | 2.0713 times | Thu 12 February 2026 | 15962.33 (0.77%) | 15845.00 | 15800.00 - 15999.98 | 0.3645 times | Wed 11 February 2026 | 15840.33 (0.24%) | 15899.00 | 15822.10 - 16099.00 | 0.9362 times | Tue 10 February 2026 | 15802.41 (-0.01%) | 15792.00 | 15713.04 - 15851.64 | 1.7067 times | Mon 09 February 2026 | 15803.62 (3%) | 15500.00 | 15500.00 - 15803.62 | 0.9362 times | Fri 06 February 2026 | 15343.00 (-1.76%) | 15620.00 | 15254.00 - 15620.00 | 0.5302 times | Thu 05 February 2026 | 15617.19 (-4%) | 15501.01 | 15501.00 - 15700.00 | 1.8807 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14622.69 and 15394.69
| Weekly Target 1 | 14425.46 |
| Weekly Target 2 | 14819.92 |
| Weekly Target 3 | 15197.46 |
| Weekly Target 4 | 15591.92 |
| Weekly Target 5 | 15969.46 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15214.38 (-1.6%) | 15528.00 | 14803.00 - 15575.00 | 0.5005 times | Fri 13 February 2026 | 15461.91 (0.78%) | 15500.00 | 15401.00 - 16099.00 | 0.8713 times | Fri 06 February 2026 | 15343.00 (-12.81%) | 15860.00 | 14301.45 - 16380.00 | 2.9141 times | Fri 30 January 2026 | 17597.30 (2.83%) | 17501.00 | 17151.00 - 18700.00 | 0.7993 times | Fri 23 January 2026 | 17113.21 (7.67%) | 15890.00 | 15890.00 - 17728.99 | 1.7487 times | Fri 16 January 2026 | 15893.51 (4.8%) | 15320.00 | 15320.00 - 15999.00 | 0.3265 times | Fri 09 January 2026 | 15165.22 (2.49%) | 14812.01 | 14558.00 - 15405.64 | 0.6637 times | Fri 02 January 2026 | 14797.08 (0.25%) | 15295.00 | 14268.00 - 15295.00 | 0.8965 times | Fri 26 December 2025 | 14759.76 (7.66%) | 13900.00 | 13900.00 - 14765.00 | 0.7321 times | Fri 19 December 2025 | 13709.83 (2.11%) | 13500.00 | 13500.00 - 14175.00 | 0.5473 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.2928 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13718.64 and 15797.19
| Monthly Target 1 | 13220.06 |
| Monthly Target 2 | 14217.22 |
| Monthly Target 3 | 15298.61 |
| Monthly Target 4 | 16295.77 |
| Monthly Target 5 | 17377.16 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15214.38 (-13.54%) | 15860.00 | 14301.45 - 16380.00 | 1.3772 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.2325 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9772 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6425 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.7069 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.5253 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.666 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.4998 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.8022 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.5704 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.7131 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 14757.92 and 19156.47
| Yearly Target 1 | 11673.39 |
| Yearly Target 2 | 13443.89 |
| Yearly Target 3 | 16071.943333333 |
| Yearly Target 4 | 17842.44 |
| Yearly Target 5 | 20470.49 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15214.38 (4.84%) | 14510.00 | 14301.45 - 18700.00 | 0.2486 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.9422 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.6269 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.8 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.8082 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.5742 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15485.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmay29 800340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16012 and price is deviating by 1039 points
Upper Bollinger band is at 18089 and lower is at 13934, while middle bands are at 14973 and 17051
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term and the sell signal is strong.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15501.35 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15148.62 |
| 12 day DMA | 15531.67 |
| 20 day DMA | 16011.33 |
| 35 day DMA | 15885.57 |
| 50 day DMA | 15331.48 |
| 100 day DMA | 14107.03 |
| 150 day DMA | 12979.54 |
| 200 day DMA | 12109.86 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15189.05 | 15176.38 | 15363.04 |
| 12 day EMA | 15485.22 | 15534.45 | 15667.39 |
| 20 day EMA | 15625.36 | 15668.6 | 15759.68 |
| 35 day EMA | 15414.35 | 15426.12 | 15462.8 |
| 50 day EMA | 15132.04 | 15128.68 | 15141.97 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15148.62 | 15298.21 | 15505.67 |
| 12 day SMA | 15531.67 | 15555.39 | 15524.07 |
| 20 day SMA | 16011.33 | 16095.93 | 16229.89 |
| 35 day SMA | 15885.57 | 15865.48 | 15857.4 |
| 50 day SMA | 15331.48 | 15289.87 | 15257.81 |
| 100 day SMA | 14107.03 | 14076.99 | 14049.8 |
| 150 day SMA | 12979.54 | 12942.88 | 12909.43 |
| 200 day SMA | 12109.86 | 12079.96 | 12051.44 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
