Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 15800.01 and 15896
| Intraday Target 1 | 15720.01 |
| Intraday Target 2 | 15784.01 |
| Intraday Target 3 | 15816.003333333 |
| Intraday Target 4 | 15880 |
| Intraday Target 5 | 15911.99 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15848.00 (0.5%) | 15769.07 | 15752.01 - 15848.00 | 0.0891 times | Thu 12 March 2026 | 15769.07 (-1.24%) | 15888.00 | 15676.00 - 15888.00 | 1.2027 times | Wed 11 March 2026 | 15967.50 (1.09%) | 15802.02 | 15802.02 - 15975.00 | 0.4788 times | Tue 10 March 2026 | 15795.83 (1.07%) | 15838.00 | 15775.00 - 15885.00 | 1.0969 times | Mon 09 March 2026 | 15628.34 (-1.15%) | 15620.86 | 15575.01 - 15677.78 | 1.9543 times | Fri 06 March 2026 | 15810.60 (-0.16%) | 15736.27 | 15736.27 - 15874.64 | 1.3029 times | Thu 05 March 2026 | 15836.27 (-1.32%) | 15985.00 | 15800.00 - 15985.00 | 0.1726 times | Wed 04 March 2026 | 16047.46 (-2.46%) | 16369.69 | 16005.00 - 16369.69 | 2.5612 times | Mon 02 March 2026 | 16451.82 (4.62%) | 16388.00 | 16350.00 - 16525.99 | 0.6292 times | Fri 27 February 2026 | 15726.00 (0.02%) | 15722.32 | 15720.00 - 15810.00 | 0.5122 times | Thu 26 February 2026 | 15722.32 (-0.43%) | 15881.98 | 15666.02 - 15881.98 | 0.3786 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 15711.51 and 16111.5
| Weekly Target 1 | 15399.35 |
| Weekly Target 2 | 15623.67 |
| Weekly Target 3 | 15799.336666667 |
| Weekly Target 4 | 16023.66 |
| Weekly Target 5 | 16199.33 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15848.00 (0.24%) | 15620.86 | 15575.01 - 15975.00 | 0.9914 times | Fri 06 March 2026 | 15810.60 (0.54%) | 16388.00 | 15736.27 - 16525.99 | 0.9594 times | Fri 27 February 2026 | 15726.00 (2.94%) | 15462.01 | 15462.01 - 15899.00 | 0.498 times | Fri 20 February 2026 | 15277.04 (-1.2%) | 15528.00 | 14803.00 - 15575.00 | 0.5655 times | Fri 13 February 2026 | 15461.91 (0.78%) | 15500.00 | 15401.00 - 16099.00 | 0.8311 times | Fri 06 February 2026 | 15343.00 (-12.81%) | 15860.00 | 14301.45 - 16380.00 | 2.7796 times | Fri 30 January 2026 | 17597.30 (2.83%) | 17501.00 | 17151.00 - 18700.00 | 0.7624 times | Fri 23 January 2026 | 17113.21 (7.67%) | 15890.00 | 15890.00 - 17728.99 | 1.668 times | Fri 16 January 2026 | 15893.51 (4.8%) | 15320.00 | 15320.00 - 15999.00 | 0.3114 times | Fri 09 January 2026 | 15165.22 (2.49%) | 14812.01 | 14558.00 - 15405.64 | 0.6331 times | Fri 02 January 2026 | 14797.08 (0.25%) | 15295.00 | 14268.00 - 15295.00 | 0.8552 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 15236.02 and 16187
| Monthly Target 1 | 15032.02 |
| Monthly Target 2 | 15440.01 |
| Monthly Target 3 | 15983 |
| Monthly Target 4 | 16390.99 |
| Monthly Target 5 | 16933.98 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15848.00 (0.78%) | 16388.00 | 15575.01 - 16525.99 | 0.639 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.5311 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1985 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9502 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6247 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.6597 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.4831 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6476 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.486 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.78 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.5546 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 15074.73 and 19473.28
| Yearly Target 1 | 11884.6 |
| Yearly Target 2 | 13866.3 |
| Yearly Target 3 | 16283.15 |
| Yearly Target 4 | 18264.85 |
| Yearly Target 5 | 20681.7 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15848.00 (9.21%) | 14510.00 | 14301.45 - 18700.00 | 0.3256 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.9296 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.6185 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7893 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.784 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.5531 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15810.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay29 800340 is strongly bullish. It has broken a strong resistance of 15763 and is expected to move up further.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15652 and price is deviating by 381 points
Upper Bollinger band is at 16413 and lower is at 14891, while middle bands are at 15271 and 16032
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15873.33 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15801.75 |
| 12 day DMA | 15866.18 |
| 20 day DMA | 15651.33 |
| 35 day DMA | 15928.86 |
| 50 day DMA | 15865.57 |
| 100 day DMA | 14541.31 |
| 150 day DMA | 13570.67 |
| 200 day DMA | 12606.74 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15834.05 | 15827.07 | 15856.07 |
| 12 day EMA | 15810.9 | 15804.16 | 15810.54 |
| 20 day EMA | 15785.87 | 15779.33 | 15780.41 |
| 35 day EMA | 15751 | 15745.29 | 15743.89 |
| 50 day EMA | 15757.68 | 15754 | 15753.39 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15801.75 | 15794.27 | 15807.71 |
| 12 day SMA | 15866.18 | 15870.43 | 15865.79 |
| 20 day SMA | 15651.33 | 15657.05 | 15660.61 |
| 35 day SMA | 15928.86 | 15959.1 | 16008.05 |
| 50 day SMA | 15865.57 | 15838.83 | 15813.86 |
| 100 day SMA | 14541.31 | 14516.19 | 14493.1 |
| 150 day SMA | 13570.67 | 13531.3 | 13492.49 |
| 200 day SMA | 12606.74 | 12573.5 | 12540.33 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
