Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 14651.21 and 14995.21
| Intraday Target 1 | 14554.81 |
| Intraday Target 2 | 14747.61 |
| Intraday Target 3 | 14898.806666667 |
| Intraday Target 4 | 15091.61 |
| Intraday Target 5 | 15242.81 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14940.42 (-0.64%) | 14950.01 | 14706.00 - 15050.00 | 1.7108 times | Thu 23 April 2026 | 15036.51 (-0.59%) | 15091.00 | 15004.85 - 15129.98 | 0.4217 times | Mon 20 April 2026 | 15125.00 (0.16%) | 14949.99 | 14949.99 - 15499.00 | 0.3614 times | Fri 17 April 2026 | 15101.00 (0.28%) | 15070.01 | 15070.00 - 15101.00 | 0.3614 times | Wed 15 April 2026 | 15059.55 (1.44%) | 15035.01 | 15035.01 - 15100.00 | 0.3976 times | Mon 13 April 2026 | 14846.46 (0.31%) | 14670.01 | 14670.01 - 14850.00 | 1.7711 times | Fri 10 April 2026 | 14800.00 (1.09%) | 14759.98 | 14730.01 - 14800.00 | 0.3133 times | Thu 09 April 2026 | 14640.00 (-0.75%) | 14590.00 | 14551.00 - 14640.00 | 0.3373 times | Wed 08 April 2026 | 14750.05 (2.12%) | 14998.98 | 14605.00 - 14998.98 | 1.988 times | Tue 07 April 2026 | 14443.52 (1.4%) | 14290.00 | 14290.00 - 14450.00 | 2.3373 times | Mon 06 April 2026 | 14244.28 (0.99%) | 14139.99 | 14016.01 - 14329.97 | 0.6265 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14426.71 and 15219.71
| Weekly Target 1 | 14255.47 |
| Weekly Target 2 | 14597.95 |
| Weekly Target 3 | 15048.473333333 |
| Weekly Target 4 | 15390.95 |
| Weekly Target 5 | 15841.47 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14940.42 (-1.06%) | 14949.99 | 14706.00 - 15499.00 | 0.3366 times | Fri 17 April 2026 | 15101.00 (2.03%) | 14670.01 | 14670.01 - 15101.00 | 0.3415 times | Fri 10 April 2026 | 14800.00 (4.93%) | 14139.99 | 14016.01 - 14998.98 | 0.7561 times | Thu 02 April 2026 | 14105.00 (2.73%) | 13898.00 | 13516.00 - 14329.00 | 0.8618 times | Fri 27 March 2026 | 13729.61 (-4.12%) | 13720.01 | 12912.58 - 14117.99 | 2.3252 times | Fri 20 March 2026 | 14318.85 (-9.65%) | 15510.00 | 14299.00 - 15550.00 | 1.0976 times | Fri 13 March 2026 | 15848.00 (0.24%) | 15620.86 | 15575.01 - 15975.00 | 1.4081 times | Fri 06 March 2026 | 15810.60 (0.54%) | 16388.00 | 15736.27 - 16525.99 | 1.3626 times | Fri 27 February 2026 | 15726.00 (2.94%) | 15462.01 | 15462.01 - 15899.00 | 0.7073 times | Fri 20 February 2026 | 15277.04 (-1.2%) | 15528.00 | 14803.00 - 15575.00 | 0.8033 times | Fri 13 February 2026 | 15461.91 (0.78%) | 15500.00 | 15401.00 - 16099.00 | 1.1805 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14470.21 and 15969.21
| Monthly Target 1 | 13314.14 |
| Monthly Target 2 | 14127.28 |
| Monthly Target 3 | 14813.14 |
| Monthly Target 4 | 15626.28 |
| Monthly Target 5 | 16312.14 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14940.42 (9.86%) | 14180.00 | 14000.00 - 15499.00 | 0.3512 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.5065 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.4528 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1372 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9017 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.5928 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.5749 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.4073 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6145 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.4611 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.7401 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 13926.5 and 19713.92
| Yearly Target 1 | 9730.25 |
| Yearly Target 2 | 12335.33 |
| Yearly Target 3 | 15517.666666667 |
| Yearly Target 4 | 18122.75 |
| Yearly Target 5 | 21305.09 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14940.42 (2.96%) | 14510.00 | 12912.58 - 18700.00 | 0.4437 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.9102 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.6056 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7728 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.7468 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.5208 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14823.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14417 and price is deviating by 568 points
Upper Bollinger band is at 15551 and lower is at 13282, while middle bands are at 13849 and 14984
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbmay29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14776.52 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15052.5 |
| 12 day DMA | 14757.65 |
| 20 day DMA | 14416.19 |
| 35 day DMA | 14992.16 |
| 50 day DMA | 15159.9 |
| 100 day DMA | 14960.39 |
| 150 day DMA | 14170.65 |
| 200 day DMA | 13179.79 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14977.32 | 14995.77 | 14975.41 |
| 12 day EMA | 14823.49 | 14802.24 | 14759.66 |
| 20 day EMA | 14805.36 | 14791.15 | 14765.33 |
| 35 day EMA | 14944.54 | 14944.78 | 14939.38 |
| 50 day EMA | 15249.09 | 15261.68 | 15270.87 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15052.5 | 15033.7 | 14986.4 |
| 12 day SMA | 14757.65 | 14705.95 | 14586.22 |
| 20 day SMA | 14416.19 | 14435.67 | 14449.68 |
| 35 day SMA | 14992.16 | 15019.55 | 15038.88 |
| 50 day SMA | 15159.9 | 15171.07 | 15158.88 |
| 100 day SMA | 14960.39 | 14939.88 | 14917.86 |
| 150 day SMA | 14170.65 | 14149.88 | 14128.72 |
| 200 day SMA | 13179.79 | 13154.34 | 13128.7 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
