Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 14797.5 and 14902.5
| Intraday Target 1 | 14710 |
| Intraday Target 2 | 14780 |
| Intraday Target 3 | 14815 |
| Intraday Target 4 | 14885 |
| Intraday Target 5 | 14920 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14850.00 (0.21%) | 14765.01 | 14745.00 - 14850.00 | 4.4974 times | Wed 29 April 2026 | 14819.00 (-1.04%) | 14800.00 | 14785.00 - 14819.00 | 0.3175 times | Tue 28 April 2026 | 14975.00 (-0.03%) | 14980.00 | 14975.00 - 14980.00 | 0.4233 times | Mon 27 April 2026 | 14980.00 (0.11%) | 14980.00 | 14980.00 - 14980.00 | 0.5291 times | Fri 24 April 2026 | 14963.64 (-0.24%) | 14850.00 | 14850.00 - 14999.50 | 2.4868 times | Thu 23 April 2026 | 15000.00 (-1.25%) | 15000.00 | 15000.00 - 15000.00 | 0.0529 times | Mon 20 April 2026 | 15190.00 (0.98%) | 15190.00 | 15190.00 - 15190.00 | 0.0529 times | Fri 17 April 2026 | 15042.01 (-0.09%) | 15042.01 | 15042.01 - 15042.01 | 0.1058 times | Thu 16 April 2026 | 15055.80 (-0.11%) | 15170.00 | 14915.00 - 15170.00 | 0.3704 times | Wed 15 April 2026 | 15072.00 (3.02%) | 15000.00 | 15000.00 - 15072.00 | 1.164 times | Thu 09 April 2026 | 14630.00 (-0.48%) | 14206.00 | 14206.00 - 14630.00 | 0.8466 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14680 and 14915
| Weekly Target 1 | 14623.33 |
| Weekly Target 2 | 14736.67 |
| Weekly Target 3 | 14858.333333333 |
| Weekly Target 4 | 14971.67 |
| Weekly Target 5 | 15093.33 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14850.00 (-0.76%) | 14980.00 | 14745.00 - 14980.00 | 0.9715 times | Fri 24 April 2026 | 14963.64 (-0.52%) | 15190.00 | 14850.00 - 15190.00 | 0.4367 times | Fri 17 April 2026 | 15042.01 (2.82%) | 15000.00 | 14915.00 - 15170.00 | 0.2763 times | Thu 09 April 2026 | 14630.00 (3.91%) | 14072.00 | 14072.00 - 15014.00 | 0.6506 times | Thu 02 April 2026 | 14080.00 (3.15%) | 13645.00 | 13610.00 - 14080.00 | 0.2406 times | Fri 27 March 2026 | 13650.67 (-5.11%) | 13666.00 | 12982.51 - 14124.99 | 4.3761 times | Fri 20 March 2026 | 14385.05 (-8.96%) | 15353.00 | 14382.00 - 15401.00 | 0.9269 times | Wed 11 March 2026 | 15801.00 (-0.43%) | 15699.00 | 15663.00 - 15803.00 | 0.5437 times | Fri 06 March 2026 | 15869.00 (0.63%) | 16479.00 | 15869.00 - 16480.00 | 1.2656 times | Fri 27 February 2026 | 15770.00 (3.75%) | 15789.00 | 15606.00 - 16199.00 | 0.3119 times | Fri 20 February 2026 | 15200.00 (-3.49%) | 14900.00 | 14900.00 - 15200.00 | 0.0802 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14376.3 and 15663.7
| Monthly Target 1 | 13360.13 |
| Monthly Target 2 | 14105.07 |
| Monthly Target 3 | 14647.533333333 |
| Monthly Target 4 | 15392.47 |
| Monthly Target 5 | 15934.93 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 1.028 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 3.1415 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.2927 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2417 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.8822 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.0921 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.6252 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1074 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 2.2286 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.3606 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.1956 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 13916.26 and 17413.75
| Yearly Target 1 | 11273.35 |
| Yearly Target 2 | 13061.67 |
| Yearly Target 3 | 14770.836666667 |
| Yearly Target 4 | 16559.16 |
| Yearly Target 5 | 18268.33 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14850.00 (3.38%) | 14600.00 | 12982.51 - 16480.00 | 0.5081 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.7869 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.5248 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.203 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.3407 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.6366 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14842.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb29 800333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14508 and price is deviating by 566 points
Upper Bollinger band is at 15640 and lower is at 13376, while middle bands are at 13942 and 15074
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbfeb29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb29 in short term and the buy signal is strong.
Sgbfeb29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14927.53 and Sgbfeb29 800333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 14917.53 |
| 12 day DMA | 14939.79 |
| 20 day DMA | 14507.56 |
| 35 day DMA | 14914.73 |
| 50 day DMA | 15082.63 |
| 100 day DMA | 13358.21 |
| 150 day DMA | 11859.4 |
| 200 day DMA | 10839.94 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14899.07 | 14923.6 | 14975.89 |
| 12 day EMA | 14842.26 | 14840.85 | 14844.82 |
| 20 day EMA | 14806.54 | 14801.97 | 14800.18 |
| 35 day EMA | 14874.31 | 14875.74 | 14879.08 |
| 50 day EMA | 15024.4 | 15031.52 | 15040.19 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14917.53 | 14947.53 | 15021.73 |
| 12 day SMA | 14939.79 | 14893.95 | 14832.37 |
| 20 day SMA | 14507.56 | 14448.35 | 14426.65 |
| 35 day SMA | 14914.73 | 14924.73 | 14934.19 |
| 50 day SMA | 15082.63 | 15085.83 | 15089.43 |
| 100 day SMA | 13358.21 | 13308.46 | 13259.07 |
| 150 day SMA | 11859.4 | 11815.01 | 11770.87 |
| 200 day SMA | 10839.94 | 10802.25 | 10764.48 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
