Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 14562.5 and 14677.5
| Intraday Target 1 | 14531.67 |
| Intraday Target 2 | 14593.33 |
| Intraday Target 3 | 14646.666666667 |
| Intraday Target 4 | 14708.33 |
| Intraday Target 5 | 14761.67 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14655.00 (-4.23%) | 14678.99 | 14585.00 - 14700.00 | 1.3483 times | Wed 03 June 2026 | 15302.00 (-0.64%) | 15400.00 | 15302.00 - 15400.00 | 0.2247 times | Tue 02 June 2026 | 15400.00 (0.21%) | 15379.00 | 15379.00 - 15428.99 | 0.5243 times | Mon 01 June 2026 | 15368.00 (-0.22%) | 15400.00 | 15368.00 - 15400.00 | 0.0749 times | Fri 29 May 2026 | 15402.00 (-0.28%) | 15446.00 | 15402.00 - 15462.00 | 2.2097 times | Wed 27 May 2026 | 15446.00 (-0.8%) | 15507.23 | 15446.00 - 15604.80 | 0.5618 times | Tue 26 May 2026 | 15571.00 (-1.27%) | 15609.00 | 15571.00 - 15609.00 | 0.5993 times | Fri 22 May 2026 | 15771.00 (-0.06%) | 15780.00 | 15771.00 - 15780.00 | 1.3109 times | Thu 21 May 2026 | 15780.00 (0.61%) | 15780.00 | 15780.00 - 15780.00 | 0.0375 times | Wed 20 May 2026 | 15685.00 (0.45%) | 15615.15 | 15530.00 - 15685.00 | 3.1086 times | Tue 19 May 2026 | 15615.15 (-0.73%) | 15610.00 | 15610.00 - 15620.00 | 3.8577 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14198.01 and 15042
| Weekly Target 1 | 14045.67 |
| Weekly Target 2 | 14350.34 |
| Weekly Target 3 | 14889.663333333 |
| Weekly Target 4 | 15194.33 |
| Weekly Target 5 | 15733.65 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14655.00 (-4.85%) | 15400.00 | 14585.00 - 15428.99 | 0.7902 times | Fri 29 May 2026 | 15402.00 (-2.34%) | 15609.00 | 15402.00 - 15609.00 | 1.2262 times | Fri 22 May 2026 | 15771.00 (0.26%) | 15610.00 | 15530.00 - 15780.00 | 3.0245 times | Fri 15 May 2026 | 15729.99 (4.17%) | 15100.00 | 15005.01 - 15914.40 | 0.5041 times | Thu 07 May 2026 | 15100.00 (1.68%) | 14850.00 | 14820.00 - 15100.00 | 0.5177 times | Thu 30 April 2026 | 14850.00 (-0.76%) | 14980.00 | 14745.00 - 14980.00 | 1.485 times | Fri 24 April 2026 | 14963.64 (-0.52%) | 15190.00 | 14850.00 - 15190.00 | 0.6676 times | Fri 17 April 2026 | 15042.01 (2.82%) | 15000.00 | 14915.00 - 15170.00 | 0.4223 times | Thu 09 April 2026 | 14630.00 (3.91%) | 14072.00 | 14072.00 - 15014.00 | 0.9946 times | Thu 02 April 2026 | 14080.00 (3.15%) | 13645.00 | 13610.00 - 14080.00 | 0.3678 times | Fri 27 March 2026 | 13650.67 (-5.11%) | 13666.00 | 12982.51 - 14124.99 | 6.6894 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14198.01 and 15042
| Monthly Target 1 | 14045.67 |
| Monthly Target 2 | 14350.34 |
| Monthly Target 3 | 14889.663333333 |
| Monthly Target 4 | 15194.33 |
| Monthly Target 5 | 15733.65 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14655.00 (-4.85%) | 15400.00 | 14585.00 - 15428.99 | 0.244 times | Fri 29 May 2026 | 15402.00 (3.72%) | 14850.00 | 14820.00 - 15914.40 | 1.6281 times | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 1.1275 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 3.4455 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.4178 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.265 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.9676 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.101 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.6857 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1178 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 2.4443 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 13818.76 and 17316.25
| Yearly Target 1 | 11208.35 |
| Yearly Target 2 | 12931.67 |
| Yearly Target 3 | 14705.836666667 |
| Yearly Target 4 | 16429.16 |
| Yearly Target 5 | 18203.33 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14655.00 (2.02%) | 14600.00 | 12982.51 - 16480.00 | 0.6438 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.7674 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.5118 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.1733 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.3076 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.5961 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15297.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb29 800333 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbfeb29 800333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15298.5
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15313 and price is deviating by 371 points
Upper Bollinger band is at 16054 and lower is at 14571, while middle bands are at 14942 and 15683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb29 in short term but the sell signal is initial and weak.
Sgbfeb29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15449.03 and Sgbfeb29 800333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 15225.4 |
| 12 day DMA | 15477.1 |
| 20 day DMA | 15312.11 |
| 35 day DMA | 15024.09 |
| 50 day DMA | 15021.71 |
| 100 day DMA | 14326.03 |
| 150 day DMA | 12686.48 |
| 200 day DMA | 11544.57 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15150.46 | 15398.16 | 15446.24 |
| 12 day EMA | 15297.82 | 15414.65 | 15435.13 |
| 20 day EMA | 15277.86 | 15343.4 | 15347.76 |
| 35 day EMA | 15210.32 | 15243.01 | 15239.54 |
| 50 day EMA | 15084.59 | 15102.12 | 15093.96 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15225.4 | 15383.6 | 15437.4 |
| 12 day SMA | 15477.1 | 15577.93 | 15570.18 |
| 20 day SMA | 15312.11 | 15328.11 | 15312.01 |
| 35 day SMA | 15024.09 | 14995.4 | 14948.23 |
| 50 day SMA | 15021.71 | 15044.01 | 15051.39 |
| 100 day SMA | 14326.03 | 14281.64 | 14230.67 |
| 150 day SMA | 12686.48 | 12644.85 | 12600.16 |
| 200 day SMA | 11544.57 | 11508.3 | 11469.68 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
