Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 15150 and 15150
| Intraday Target 1 | 15150 |
| Intraday Target 2 | 15150 |
| Intraday Target 3 | 15150 |
| Intraday Target 4 | 15150 |
| Intraday Target 5 | 15150 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15150.00 (1.68%) | 15150.00 | 15150.00 - 15150.00 | 0.1181 times | Tue 17 February 2026 | 14900.00 (-5.4%) | 14900.00 | 14900.00 - 14900.00 | 0.1575 times | Fri 13 February 2026 | 15750.00 (0.32%) | 15501.00 | 15500.00 - 15750.00 | 0.6693 times | Thu 12 February 2026 | 15700.15 (-0.82%) | 15909.15 | 15700.15 - 15909.15 | 0.4724 times | Wed 11 February 2026 | 15830.00 (0.39%) | 15767.94 | 15767.94 - 15830.00 | 0.315 times | Tue 10 February 2026 | 15767.94 (-0.04%) | 15773.50 | 15609.00 - 15791.56 | 2.3622 times | Mon 09 February 2026 | 15773.50 (2.33%) | 15600.00 | 15600.00 - 15800.00 | 1.1811 times | Fri 06 February 2026 | 15414.00 (-2.2%) | 15499.00 | 15300.00 - 15499.00 | 1.2205 times | Thu 05 February 2026 | 15760.00 (3.34%) | 15789.00 | 15566.00 - 15894.00 | 0.315 times | Tue 03 February 2026 | 15250.00 (0.33%) | 15200.00 | 15001.00 - 15644.00 | 3.189 times | Mon 02 February 2026 | 15200.00 (-4.85%) | 15205.00 | 15200.00 - 15205.00 | 0.5118 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 15025 and 15275
| Weekly Target 1 | 14816.67 |
| Weekly Target 2 | 14983.33 |
| Weekly Target 3 | 15066.666666667 |
| Weekly Target 4 | 15233.33 |
| Weekly Target 5 | 15316.67 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15150.00 (-3.81%) | 14900.00 | 14900.00 - 15150.00 | 0.1135 times | Fri 13 February 2026 | 15750.00 (2.18%) | 15600.00 | 15500.00 - 15909.15 | 2.0583 times | Fri 06 February 2026 | 15414.00 (0.27%) | 16145.29 | 15001.00 - 16200.00 | 2.6904 times | Fri 23 January 2026 | 15373.16 (2.49%) | 14999.00 | 14551.00 - 15373.16 | 0.7455 times | Fri 02 January 2026 | 14999.00 (9.08%) | 13999.80 | 13920.05 - 14999.00 | 0.7455 times | Fri 19 December 2025 | 13750.00 (3.13%) | 13334.65 | 13334.65 - 13750.00 | 2.2204 times | Thu 11 December 2025 | 13333.01 (-0.24%) | 13302.00 | 13110.01 - 13349.99 | 0.8752 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.1621 times | Fri 21 November 2025 | 12799.07 (0.01%) | 12861.37 | 12720.00 - 13099.99 | 0.3728 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.0162 times | Thu 30 October 2025 | 12100.00 (-3.84%) | 12579.99 | 11775.00 - 12579.99 | 2.1718 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14375 and 15675
| Monthly Target 1 | 14116.67 |
| Monthly Target 2 | 14633.33 |
| Monthly Target 3 | 15416.666666667 |
| Monthly Target 4 | 15933.33 |
| Monthly Target 5 | 16716.67 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15150.00 (-1.45%) | 16145.29 | 14900.00 - 16200.00 | 1.6959 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.3561 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 1.3002 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1357 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.9214 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1583 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 3.2843 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.5314 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.2883 times | Tue 27 May 2025 | 9410.10 (2.73%) | 9220.00 | 9118.99 - 9410.10 | 1.3284 times | Fri 25 April 2025 | 9160.00 (5.3%) | 8900.00 | 8400.11 - 9295.00 | 0.4975 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 14850.5 and 16499.5
| Yearly Target 1 | 13651.33 |
| Yearly Target 2 | 14400.67 |
| Yearly Target 3 | 15300.333333333 |
| Yearly Target 4 | 16049.67 |
| Yearly Target 5 | 16949.33 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15150.00 (5.47%) | 14600.00 | 14551.00 - 16200.00 | 0.1325 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.8407 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.5607 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.2853 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.4324 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.7485 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15317.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb29 800333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15625
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15178 and price is deviating by 616 points
Upper Bollinger band is at 16409 and lower is at 13948, while middle bands are at 14563 and 15794
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb29 in short term but the sell signal is initial and weak.
Sgbfeb29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15536.56 and Sgbfeb29 800333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 15466.03 |
| 12 day DMA | 15539.22 |
| 20 day DMA | 15177.99 |
| 35 day DMA | 14168.14 |
| 50 day DMA | 13190.11 |
| 100 day DMA | 11233.97 |
| 150 day DMA | 10171.36 |
| 200 day DMA | 9414.8 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15343.82 | 15440.71 | 15711.03 |
| 12 day EMA | 15317.58 | 15348.04 | 15429.47 |
| 20 day EMA | 14969.67 | 14950.7 | 14956.04 |
| 35 day EMA | 14117.85 | 14057.08 | 14007.45 |
| 50 day EMA | 13147.97 | 13066.29 | 12991.48 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15466.03 | 15589.62 | 15764.32 |
| 12 day SMA | 15539.22 | 15557.81 | 15572.15 |
| 20 day SMA | 15177.99 | 15087.22 | 15008.87 |
| 35 day SMA | 14168.14 | 14094.79 | 14047.5 |
| 50 day SMA | 13190.11 | 13085.77 | 12987.53 |
| 100 day SMA | 11233.97 | 11169.32 | 11105.32 |
| 150 day SMA | 10171.36 | 10121.73 | 10074.23 |
| 200 day SMA | 9414.8 | 9369.93 | 9326.32 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
