Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 13326.5 and 13403.49
| Intraday Target 1 | 13262.34 |
| Intraday Target 2 | 13313.66 |
| Intraday Target 3 | 13339.326666667 |
| Intraday Target 4 | 13390.65 |
| Intraday Target 5 | 13416.32 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.5952 times | Fri 21 November 2025 | 12799.07 (-0.09%) | 12799.07 | 12799.06 - 12799.07 | 0.6548 times | Wed 19 November 2025 | 12810.01 (-2.21%) | 12810.01 | 12810.01 - 12810.01 | 0.119 times | Tue 18 November 2025 | 13099.99 (1.86%) | 12720.01 | 12720.00 - 13099.99 | 0.4762 times | Mon 17 November 2025 | 12861.37 (0.5%) | 12861.37 | 12861.37 - 12861.37 | 0.119 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.0595 times | Thu 30 October 2025 | 12100.00 (0.83%) | 12000.00 | 12000.00 - 12100.00 | 0.4762 times | Wed 29 October 2025 | 12000.00 (1.91%) | 11999.90 | 11999.89 - 12000.00 | 4.4048 times | Tue 28 October 2025 | 11775.00 (-4.12%) | 12235.00 | 11775.00 - 12235.00 | 1.7262 times | Mon 27 October 2025 | 12281.01 (-2.4%) | 12579.99 | 12280.01 - 12579.99 | 1.369 times | Thu 23 October 2025 | 12582.75 (-5%) | 12582.75 | 12582.75 - 12582.75 | 0.6548 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 13326.5 and 13403.49
| Weekly Target 1 | 13262.34 |
| Weekly Target 2 | 13313.66 |
| Weekly Target 3 | 13339.326666667 |
| Weekly Target 4 | 13390.65 |
| Weekly Target 5 | 13416.32 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.1241 times | Fri 21 November 2025 | 12799.07 (0.01%) | 12861.37 | 12720.00 - 13099.99 | 0.2854 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.0124 times | Thu 30 October 2025 | 12100.00 (-3.84%) | 12579.99 | 11775.00 - 12579.99 | 1.6625 times | Thu 23 October 2025 | 12582.75 (0.42%) | 13200.00 | 12582.75 - 13250.00 | 0.3474 times | Fri 10 October 2025 | 12529.97 (16.95%) | 11478.57 | 11478.57 - 12529.97 | 0.0744 times | Wed 03 September 2025 | 10713.89 (3.05%) | 10537.28 | 10537.28 - 10713.89 | 0.2854 times | Fri 22 August 2025 | 10396.72 (1.83%) | 10389.99 | 10281.00 - 10450.00 | 0.7072 times | Wed 13 August 2025 | 10210.00 (-0.01%) | 10210.61 | 10170.02 - 10240.00 | 3.4988 times | Fri 08 August 2025 | 10210.61 (2.79%) | 10050.01 | 10050.01 - 10220.00 | 3.0025 times | Thu 31 July 2025 | 9933.00 (-0.12%) | 9924.90 | 9900.00 - 9988.00 | 0.3226 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 13326.5 and 13403.49
| Monthly Target 1 | 13262.34 |
| Monthly Target 2 | 13313.66 |
| Monthly Target 3 | 13339.326666667 |
| Monthly Target 4 | 13390.65 |
| Monthly Target 5 | 13416.32 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.062 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1487 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 1.0099 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1735 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 3.5998 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.5824 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.316 times | Tue 27 May 2025 | 9410.10 (2.73%) | 9220.00 | 9118.99 - 9410.10 | 1.456 times | Fri 25 April 2025 | 9160.00 (5.3%) | 8900.00 | 8400.11 - 9295.00 | 0.5452 times | Fri 28 March 2025 | 8698.84 (3.42%) | 8371.00 | 8371.00 - 8751.00 | 2.1066 times | Fri 28 February 2025 | 8411.01 (0.91%) | 8350.00 | 8350.00 - 8685.00 | 0.9851 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 10743 and 15986.99
| Yearly Target 1 | 6373 |
| Yearly Target 2 | 9869 |
| Yearly Target 3 | 11616.993333333 |
| Yearly Target 4 | 15112.99 |
| Yearly Target 5 | 16860.98 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13364.99 (67.04%) | 8125.00 | 8121.00 - 13364.99 | 0.6569 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.4844 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.1104 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.2375 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.5107 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12522.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb29 800333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbfeb29 800333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12949.53
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11931 and price is deviating by 1053 points
Upper Bollinger band is at 14036 and lower is at 9825, while middle bands are at 10878 and 12984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12214.99 and Sgbfeb29 800333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 12987.09 |
| 12 day DMA | 12643.05 |
| 20 day DMA | 11930.4 |
| 35 day DMA | 11115.11 |
| 50 day DMA | 10693.9 |
| 100 day DMA | 9606.58 |
| 150 day DMA | 8936.72 |
| 200 day DMA | 8342.09 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12958.89 | 12755.87 | 12734.27 |
| 12 day EMA | 12522.79 | 12369.72 | 12291.68 |
| 20 day EMA | 12065.81 | 11929.12 | 11837.59 |
| 35 day EMA | 11436.76 | 11323.24 | 11236.35 |
| 50 day EMA | 10800.77 | 10696.15 | 10610.35 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12987.09 | 12873.56 | 12733.75 |
| 12 day SMA | 12643.05 | 12573.46 | 12463.42 |
| 20 day SMA | 11930.4 | 11772.65 | 11643.49 |
| 35 day SMA | 11115.11 | 11016.11 | 10936.14 |
| 50 day SMA | 10693.9 | 10609.1 | 10535.5 |
| 100 day SMA | 9606.58 | 9553.44 | 9505.46 |
| 150 day SMA | 8936.72 | 8894.96 | 8856.97 |
| 200 day SMA | 8342.09 | 8305.9 | 8272.42 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
