Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 15183.5 and 15295.49
| Intraday Target 1 | 15098.34 |
| Intraday Target 2 | 15156.67 |
| Intraday Target 3 | 15210.33 |
| Intraday Target 4 | 15268.66 |
| Intraday Target 5 | 15322.32 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15215.00 (0.33%) | 15165.00 | 15152.00 - 15263.99 | 1.7607 times | Thu 03 September 2026 | 15165.00 (2.19%) | 15165.00 | 15165.00 - 15165.00 | 0.0226 times | Wed 02 September 2026 | 14840.58 (-2.24%) | 14999.00 | 14838.00 - 14999.00 | 2.4153 times | Tue 01 September 2026 | 15180.00 (-1.42%) | 15180.00 | 15180.00 - 15180.00 | 0.0226 times | Mon 31 August 2026 | 15399.00 (-1.23%) | 15301.25 | 15293.35 - 15399.00 | 0.6546 times | Thu 27 August 2026 | 15591.00 (-1.79%) | 15801.00 | 15575.00 - 15801.00 | 0.9255 times | Wed 26 August 2026 | 15875.00 (-0.03%) | 15875.00 | 15875.00 - 15875.00 | 0.1129 times | Tue 25 August 2026 | 15880.01 (-0.38%) | 15935.00 | 15875.00 - 15950.00 | 1.851 times | Mon 24 August 2026 | 15940.00 (0.92%) | 15916.00 | 15916.00 - 15993.91 | 0.2709 times | Fri 21 August 2026 | 15795.00 (2.35%) | 15500.00 | 15500.00 - 15795.00 | 1.9639 times | Thu 20 August 2026 | 15433.00 (1.76%) | 15152.00 | 15152.00 - 15454.98 | 0.7449 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14746 and 15307
| Weekly Target 1 | 14589.67 |
| Weekly Target 2 | 14902.33 |
| Weekly Target 3 | 15150.666666667 |
| Weekly Target 4 | 15463.33 |
| Weekly Target 5 | 15711.67 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15215.00 (-2.41%) | 15301.25 | 14838.00 - 15399.00 | 2.3973 times | Thu 27 August 2026 | 15591.00 (-1.29%) | 15916.00 | 15575.00 - 15993.91 | 1.5538 times | Fri 21 August 2026 | 15795.00 (5.58%) | 15100.00 | 15100.00 - 15795.00 | 1.3873 times | Fri 14 August 2026 | 14960.00 (2.33%) | 14985.00 | 14960.00 - 15099.99 | 0.1554 times | Fri 07 August 2026 | 14620.00 (3.03%) | 14275.00 | 14181.00 - 14705.00 | 0.1998 times | Fri 31 July 2026 | 14190.60 (0.5%) | 14190.60 | 14190.60 - 14398.00 | 0.3441 times | Fri 24 July 2026 | 14120.00 (1.07%) | 14450.00 | 14120.00 - 14450.00 | 0.0777 times | Fri 17 July 2026 | 13971.00 (-2.18%) | 14281.00 | 13950.00 - 14281.00 | 3.263 times | Fri 10 July 2026 | 14282.25 (-2.24%) | 14271.00 | 14271.00 - 14310.50 | 0.1998 times | Fri 03 July 2026 | 14610.00 (3.74%) | 14108.00 | 14025.00 - 14610.00 | 0.4218 times | Thu 25 June 2026 | 14082.64 (-4.12%) | 14620.00 | 14079.00 - 14695.00 | 1.798 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 15026.5 and 15452.49
| Monthly Target 1 | 14679.67 |
| Monthly Target 2 | 14947.34 |
| Monthly Target 3 | 15105.663333333 |
| Monthly Target 4 | 15373.33 |
| Monthly Target 5 | 15531.65 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15215.00 (-1.19%) | 15180.00 | 14838.00 - 15263.99 | 0.5736 times | Mon 31 August 2026 | 15399.00 (8.52%) | 14275.00 | 14181.00 - 15993.91 | 1 times | Fri 31 July 2026 | 14190.60 (0.89%) | 14098.99 | 13950.00 - 14610.00 | 1.1748 times | Tue 30 June 2026 | 14065.00 (-8.68%) | 15400.00 | 14025.00 - 15428.99 | 0.7975 times | Fri 29 May 2026 | 15402.00 (3.72%) | 14850.00 | 14820.00 - 15914.40 | 1.1871 times | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 0.8221 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 2.5123 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.0337 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.1933 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.7055 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.0736 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 14098.76 and 17596.25
| Yearly Target 1 | 11395.01 |
| Yearly Target 2 | 13305.01 |
| Yearly Target 3 | 14892.503333333 |
| Yearly Target 4 | 16802.5 |
| Yearly Target 5 | 18389.99 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15215.00 (5.92%) | 14600.00 | 12982.51 - 16480.00 | 0.9516 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.7233 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.4824 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.1058 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.2324 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.5044 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15265.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbfeb29 800333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15373.55
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15213 and price is deviating by 444 points
Upper Bollinger band is at 16100 and lower is at 14325, while middle bands are at 14769 and 15657
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb29 in short term but the sell signal is initial and weak.
Sgbfeb29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15435.3 and Sgbfeb29 800333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 15159.92 |
| 12 day DMA | 15456.63 |
| 20 day DMA | 15212.28 |
| 35 day DMA | 14785.22 |
| 50 day DMA | 14905.12 |
| 100 day DMA | 14976.8 |
| 150 day DMA | 14197.44 |
| 200 day DMA | 12932.62 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15219.55 | 15221.82 | 15250.22 |
| 12 day EMA | 15265.46 | 15274.63 | 15294.55 |
| 20 day EMA | 15182.99 | 15179.62 | 15181.16 |
| 35 day EMA | 15132.41 | 15127.55 | 15125.34 |
| 50 day EMA | 14988.51 | 14979.27 | 14971.69 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15159.92 | 15235.12 | 15377.12 |
| 12 day SMA | 15456.63 | 15447.05 | 15429.97 |
| 20 day SMA | 15212.28 | 15165.28 | 15116.56 |
| 35 day SMA | 14785.22 | 14770.36 | 14756.73 |
| 50 day SMA | 14905.12 | 14914.52 | 14923.52 |
| 100 day SMA | 14976.8 | 14982.33 | 14988.41 |
| 150 day SMA | 14197.44 | 14162.48 | 14127.78 |
| 200 day SMA | 12932.62 | 12899.2 | 12865.87 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
