Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 15057.5 and 15072.5
| Intraday Target 1 | 15045 |
| Intraday Target 2 | 15055 |
| Intraday Target 3 | 15060 |
| Intraday Target 4 | 15070 |
| Intraday Target 5 | 15075 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15065.00 (0.2%) | 15050.00 | 15050.00 - 15065.00 | 0.3226 times | Wed 12 August 2026 | 15035.00 (-0.43%) | 15035.00 | 15035.00 - 15035.00 | 0.3226 times | Tue 11 August 2026 | 15099.99 (3.28%) | 14985.00 | 14985.00 - 15099.99 | 1.2903 times | Fri 07 August 2026 | 14620.00 (-0.58%) | 14631.00 | 14620.00 - 14631.00 | 1.2903 times | Thu 06 August 2026 | 14705.00 (3.7%) | 14705.00 | 14705.00 - 14705.00 | 0.9677 times | Tue 04 August 2026 | 14181.00 (-0.66%) | 14254.90 | 14181.00 - 14254.90 | 0.4839 times | Mon 03 August 2026 | 14275.00 (0.59%) | 14275.00 | 14275.00 - 14275.00 | 0.1613 times | Fri 31 July 2026 | 14190.60 (0%) | 14190.60 | 14190.60 - 14190.60 | 1.6129 times | Thu 30 July 2026 | 14190.60 (0.5%) | 14190.60 | 14190.60 - 14398.00 | 3.3871 times | Fri 24 July 2026 | 14120.00 (-2.28%) | 14120.00 | 14120.00 - 14120.00 | 0.1613 times | Thu 23 July 2026 | 14450.00 (3.43%) | 14450.00 | 14450.00 - 14450.00 | 0.9677 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 15025 and 15139.99
| Weekly Target 1 | 14935.01 |
| Weekly Target 2 | 15000 |
| Weekly Target 3 | 15049.996666667 |
| Weekly Target 4 | 15114.99 |
| Weekly Target 5 | 15164.99 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15065.00 (3.04%) | 14985.00 | 14985.00 - 15099.99 | 0.1783 times | Fri 07 August 2026 | 14620.00 (3.03%) | 14275.00 | 14181.00 - 14705.00 | 0.2675 times | Fri 31 July 2026 | 14190.60 (0.5%) | 14190.60 | 14190.60 - 14398.00 | 0.4606 times | Fri 24 July 2026 | 14120.00 (1.07%) | 14450.00 | 14120.00 - 14450.00 | 0.104 times | Fri 17 July 2026 | 13971.00 (-2.18%) | 14281.00 | 13950.00 - 14281.00 | 4.3685 times | Fri 10 July 2026 | 14282.25 (-2.24%) | 14271.00 | 14271.00 - 14310.50 | 0.2675 times | Fri 03 July 2026 | 14610.00 (3.74%) | 14108.00 | 14025.00 - 14610.00 | 0.5646 times | Thu 25 June 2026 | 14082.64 (-4.12%) | 14620.00 | 14079.00 - 14695.00 | 2.4071 times | Fri 19 June 2026 | 14688.00 (0.23%) | 14995.00 | 14510.00 - 15000.00 | 0.5201 times | Fri 12 June 2026 | 14655.00 (-4.85%) | 15400.00 | 14585.00 - 15428.99 | 0.8618 times | Fri 29 May 2026 | 15402.00 (-2.34%) | 15609.00 | 15402.00 - 15609.00 | 1.3373 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14623 and 15541.99
| Monthly Target 1 | 13863.01 |
| Monthly Target 2 | 14464 |
| Monthly Target 3 | 14781.996666667 |
| Monthly Target 4 | 15382.99 |
| Monthly Target 5 | 15700.99 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15065.00 (6.16%) | 14275.00 | 14181.00 - 15099.99 | 0.1071 times | Fri 31 July 2026 | 14190.60 (0.89%) | 14098.99 | 13950.00 - 14610.00 | 1.3674 times | Tue 30 June 2026 | 14065.00 (-8.68%) | 15400.00 | 14025.00 - 15428.99 | 0.9282 times | Fri 29 May 2026 | 15402.00 (3.72%) | 14850.00 | 14820.00 - 15914.40 | 1.3816 times | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 0.9568 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 2.924 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.2031 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2249 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.8211 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.0857 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.5819 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 14023.76 and 17521.25
| Yearly Target 1 | 11345.01 |
| Yearly Target 2 | 13205.01 |
| Yearly Target 3 | 14842.503333333 |
| Yearly Target 4 | 16702.5 |
| Yearly Target 5 | 18339.99 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15065.00 (4.87%) | 14600.00 | 12982.51 - 16480.00 | 0.8207 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.7421 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.4949 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.1345 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.2644 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.5434 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14648.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb29 800333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14924.5
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14394 and price is deviating by 340 points
Upper Bollinger band is at 15072 and lower is at 13715, while middle bands are at 14054 and 14733
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbfeb29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbfeb29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14468.33 and Sgbfeb29 800333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 14905 |
| 12 day DMA | 14491.93 |
| 20 day DMA | 14393.02 |
| 35 day DMA | 14683.89 |
| 50 day DMA | 14843.64 |
| 100 day DMA | 14946.2 |
| 150 day DMA | 13687.11 |
| 200 day DMA | 12436.84 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14883.11 | 14792.18 | 14670.79 |
| 12 day EMA | 14648.37 | 14572.65 | 14488.62 |
| 20 day EMA | 14597.82 | 14548.67 | 14497.5 |
| 35 day EMA | 14684.39 | 14661.98 | 14640.02 |
| 50 day EMA | 14870.06 | 14862.11 | 14855.06 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14905 | 14728.2 | 14576.2 |
| 12 day SMA | 14491.93 | 14409.43 | 14346.6 |
| 20 day SMA | 14393.02 | 14343.9 | 14326.9 |
| 35 day SMA | 14683.89 | 14704.32 | 14722.89 |
| 50 day SMA | 14843.64 | 14842.34 | 14845.44 |
| 100 day SMA | 14946.2 | 14933.05 | 14916.04 |
| 150 day SMA | 13687.11 | 13649.41 | 13611.91 |
| 200 day SMA | 12436.84 | 12402.14 | 12366.97 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
