ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb29

Strong intraday Stock price targets for Sgbfeb29 are 15035 and 15035

Intraday Target 115035
Intraday Target 215035
Intraday Target 315035
Intraday Target 415035
Intraday Target 515035

Daily price and volume Sgbfeb29

Date Closing Open Range Volume
Wed 12 August 2026 15035.00 (-0.43%) 15035.00 15035.00 - 15035.00 0.303 times
Tue 11 August 2026 15099.99 (3.28%) 14985.00 14985.00 - 15099.99 1.2121 times
Fri 07 August 2026 14620.00 (-0.58%) 14631.00 14620.00 - 14631.00 1.2121 times
Thu 06 August 2026 14705.00 (3.7%) 14705.00 14705.00 - 14705.00 0.9091 times
Tue 04 August 2026 14181.00 (-0.66%) 14254.90 14181.00 - 14254.90 0.4545 times
Mon 03 August 2026 14275.00 (0.59%) 14275.00 14275.00 - 14275.00 0.1515 times
Fri 31 July 2026 14190.60 (0%) 14190.60 14190.60 - 14190.60 1.5152 times
Thu 30 July 2026 14190.60 (0.5%) 14190.60 14190.60 - 14398.00 3.1818 times
Fri 24 July 2026 14120.00 (-2.28%) 14120.00 14120.00 - 14120.00 0.1515 times
Thu 23 July 2026 14450.00 (3.43%) 14450.00 14450.00 - 14450.00 0.9091 times
Fri 17 July 2026 13971.00 (-0.74%) 13971.72 13970.00 - 13975.00 1.6667 times

 Daily chart Sgbfeb29

Weekly price and charts Sgbfeb29

Strong weekly Stock price targets for Sgbfeb29 800333 are 15010 and 15124.99

Weekly Target 114925.01
Weekly Target 214980
Weekly Target 315039.996666667
Weekly Target 415094.99
Weekly Target 515154.99

Weekly price and volumes for Sgbfeb29

Date Closing Open Range Volume
Wed 12 August 2026 15035.00 (2.84%) 14985.00 14985.00 - 15099.99 0.149 times
Fri 07 August 2026 14620.00 (3.03%) 14275.00 14181.00 - 14705.00 0.2683 times
Fri 31 July 2026 14190.60 (0.5%) 14190.60 14190.60 - 14398.00 0.462 times
Fri 24 July 2026 14120.00 (1.07%) 14450.00 14120.00 - 14450.00 0.1043 times
Fri 17 July 2026 13971.00 (-2.18%) 14281.00 13950.00 - 14281.00 4.3815 times
Fri 10 July 2026 14282.25 (-2.24%) 14271.00 14271.00 - 14310.50 0.2683 times
Fri 03 July 2026 14610.00 (3.74%) 14108.00 14025.00 - 14610.00 0.5663 times
Thu 25 June 2026 14082.64 (-4.12%) 14620.00 14079.00 - 14695.00 2.4143 times
Fri 19 June 2026 14688.00 (0.23%) 14995.00 14510.00 - 15000.00 0.5216 times
Fri 12 June 2026 14655.00 (-4.85%) 15400.00 14585.00 - 15428.99 0.8644 times
Fri 29 May 2026 15402.00 (-2.34%) 15609.00 15402.00 - 15609.00 1.3413 times

 weekly chart Sgbfeb29

Monthly price and charts Sgbfeb29

Strong monthly Stock price targets for Sgbfeb29 800333 are 14608 and 15526.99

Monthly Target 113853.01
Monthly Target 214444
Monthly Target 314771.996666667
Monthly Target 415362.99
Monthly Target 515690.99

Monthly price and volumes Sgbfeb29

Date Closing Open Range Volume
Wed 12 August 2026 15035.00 (5.95%) 14275.00 14181.00 - 15099.99 0.1 times
Fri 31 July 2026 14190.60 (0.89%) 14098.99 13950.00 - 14610.00 1.3683 times
Tue 30 June 2026 14065.00 (-8.68%) 15400.00 14025.00 - 15428.99 0.9289 times
Fri 29 May 2026 15402.00 (3.72%) 14850.00 14820.00 - 15914.40 1.3826 times
Thu 30 April 2026 14850.00 (8.95%) 13902.60 13902.60 - 15190.00 0.9575 times
Mon 30 March 2026 13630.00 (-13.57%) 16479.00 12982.51 - 16480.00 2.926 times
Fri 27 February 2026 15770.00 (2.58%) 16145.29 14900.00 - 16200.00 1.204 times
Fri 23 January 2026 15373.16 (7.02%) 14600.00 14551.00 - 15373.16 0.2251 times
Wed 31 December 2025 14364.81 (12.23%) 13288.00 13110.01 - 14364.81 0.8217 times
Fri 21 November 2025 12799.07 (5.78%) 12797.38 12720.00 - 13099.99 0.0857 times
Thu 30 October 2025 12100.00 (5.41%) 12529.97 11775.00 - 13250.00 0.5824 times

 monthly chart Sgbfeb29

Yearly price and charts Sgbfeb29

Strong yearly Stock price targets for Sgbfeb29 800333 are 14008.76 and 17506.25

Yearly Target 111335.01
Yearly Target 213185.01
Yearly Target 314832.503333333
Yearly Target 416682.5
Yearly Target 518329.99

Yearly price and volumes Sgbfeb29

Date Closing Open Range Volume
Wed 12 August 2026 15035.00 (4.67%) 14600.00 12982.51 - 16480.00 0.8201 times
Wed 31 December 2025 14364.81 (79.54%) 8125.00 8121.00 - 14364.81 0.7421 times
Fri 27 December 2024 8001.00 (29.01%) 6299.00 6100.00 - 8299.34 0.495 times
Thu 28 December 2023 6202.00 (18.66%) 5185.00 3898.99 - 6239.00 1.1346 times
Fri 30 December 2022 5226.90 (11.92%) 4670.10 4571.10 - 5226.90 1.2645 times
Fri 31 December 2021 4670.10 (0%) 4725.00 4530.00 - 4949.00 1.5436 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb29

Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14572.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbfeb29 800333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbfeb29 800333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14924.5

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14344 and price is deviating by 309 points

Upper Bollinger band is at 14961 and lower is at 13728, while middle bands are at 14036 and 14653

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbfeb29 (800333) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgbfeb29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbfeb29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbfeb29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbfeb29 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbfeb29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14448.58 and Sgbfeb29 800333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.

Sgbfeb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb29 800333

DMA (daily moving average) of Sgbfeb29 800333

DMA period DMA value
5 day DMA 14728.2
12 day DMA 14409.43
20 day DMA 14343.9
35 day DMA 14704.32
50 day DMA 14842.34
100 day DMA 14933.05
150 day DMA 13649.41
200 day DMA 12402.14

EMA (exponential moving average) of Sgbfeb29 800333

EMA period EMA current EMA prev EMA prev2
5 day EMA14792.1814670.7914456.22
12 day EMA14572.6214488.5814377.45
20 day EMA14548.8514497.714434.33
35 day EMA14647.2614624.4314596.43
50 day EMA14846.7814839.114828.46

SMA (simple moving average) of Sgbfeb29 800333

SMA period SMA current SMA prev SMA prev2
5 day SMA14728.214576.214394.32
12 day SMA14409.4314346.614278.45
20 day SMA14343.914326.914306.3
35 day SMA14704.3214722.8914737.61
50 day SMA14842.3414845.4414844.28
100 day SMA14933.0514916.0414898.37
150 day SMA13649.4113611.9113573.97
200 day SMA12402.1412366.9712331.4

Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top