Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 14450 and 14450
| Intraday Target 1 | 14450 |
| Intraday Target 2 | 14450 |
| Intraday Target 3 | 14450 |
| Intraday Target 4 | 14450 |
| Intraday Target 5 | 14450 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14450.00 (3.43%) | 14450.00 | 14450.00 - 14450.00 | 0.1685 times | Fri 17 July 2026 | 13971.00 (-0.74%) | 13971.72 | 13970.00 - 13975.00 | 0.309 times | Thu 16 July 2026 | 14075.00 (-1.44%) | 14000.00 | 13950.00 - 14095.00 | 7.9213 times | Wed 15 July 2026 | 14281.00 (-0.01%) | 14281.00 | 14281.00 - 14281.00 | 0.0281 times | Fri 10 July 2026 | 14282.25 (0.08%) | 14310.50 | 14281.00 - 14310.50 | 0.4775 times | Wed 08 July 2026 | 14271.00 (-2.32%) | 14271.00 | 14271.00 - 14271.00 | 0.0281 times | Fri 03 July 2026 | 14610.00 (2.36%) | 14521.01 | 14521.01 - 14610.00 | 0.0843 times | Thu 02 July 2026 | 14273.00 (1.23%) | 14250.00 | 14190.48 - 14273.00 | 0.5337 times | Wed 01 July 2026 | 14099.99 (0.25%) | 14098.99 | 14098.99 - 14099.99 | 0.309 times | Tue 30 June 2026 | 14065.00 (-0.13%) | 14108.00 | 14025.00 - 14108.00 | 0.1404 times | Thu 25 June 2026 | 14082.64 (-4.17%) | 14100.00 | 14079.00 - 14100.00 | 3.3989 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14450 and 14450
| Weekly Target 1 | 14450 |
| Weekly Target 2 | 14450 |
| Weekly Target 3 | 14450 |
| Weekly Target 4 | 14450 |
| Weekly Target 5 | 14450 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14450.00 (3.43%) | 14450.00 | 14450.00 - 14450.00 | 0.0625 times | Fri 17 July 2026 | 13971.00 (-2.18%) | 14281.00 | 13950.00 - 14281.00 | 3.0625 times | Fri 10 July 2026 | 14282.25 (-2.24%) | 14271.00 | 14271.00 - 14310.50 | 0.1875 times | Fri 03 July 2026 | 14610.00 (3.74%) | 14108.00 | 14025.00 - 14610.00 | 0.3958 times | Thu 25 June 2026 | 14082.64 (-4.12%) | 14620.00 | 14079.00 - 14695.00 | 1.6875 times | Fri 19 June 2026 | 14688.00 (0.23%) | 14995.00 | 14510.00 - 15000.00 | 0.3646 times | Fri 12 June 2026 | 14655.00 (-4.85%) | 15400.00 | 14585.00 - 15428.99 | 0.6042 times | Fri 29 May 2026 | 15402.00 (-2.34%) | 15609.00 | 15402.00 - 15609.00 | 0.9375 times | Fri 22 May 2026 | 15771.00 (0.26%) | 15610.00 | 15530.00 - 15780.00 | 2.3125 times | Fri 15 May 2026 | 15729.99 (4.17%) | 15100.00 | 15005.01 - 15914.40 | 0.3854 times | Thu 07 May 2026 | 15100.00 (1.68%) | 14850.00 | 14820.00 - 15100.00 | 0.3958 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14200 and 14860
| Monthly Target 1 | 13676.67 |
| Monthly Target 2 | 14063.33 |
| Monthly Target 3 | 14336.666666667 |
| Monthly Target 4 | 14723.33 |
| Monthly Target 5 | 14996.67 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14450.00 (2.74%) | 14098.99 | 13950.00 - 14610.00 | 1.2095 times | Tue 30 June 2026 | 14065.00 (-8.68%) | 15400.00 | 14025.00 - 15428.99 | 0.8959 times | Fri 29 May 2026 | 15402.00 (3.72%) | 14850.00 | 14820.00 - 15914.40 | 1.3336 times | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 0.9235 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 2.8222 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.1613 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2171 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.7926 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.0827 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.5617 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.0965 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 11967.51 and 15465
| Yearly Target 1 | 11140.01 |
| Yearly Target 2 | 12795.01 |
| Yearly Target 3 | 14637.503333333 |
| Yearly Target 4 | 16292.5 |
| Yearly Target 5 | 18134.99 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14450.00 (0.59%) | 14600.00 | 12982.51 - 16480.00 | 0.8034 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.7445 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.4966 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.1383 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.2686 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.5486 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14354.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb29 800333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14126
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14545 and price is deviating by 415 points
Upper Bollinger band is at 15375 and lower is at 13716, while middle bands are at 14131 and 14960
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbfeb29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbfeb29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14104.84 and Sgbfeb29 800333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 14211.85 |
| 12 day DMA | 14262.99 |
| 20 day DMA | 14544.8 |
| 35 day DMA | 14917.49 |
| 50 day DMA | 14876.99 |
| 100 day DMA | 14813.98 |
| 150 day DMA | 13339.19 |
| 200 day DMA | 12110.09 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14247.77 | 14146.67 | 14234.49 |
| 12 day EMA | 14354.27 | 14336.87 | 14403.37 |
| 20 day EMA | 14500.77 | 14506.11 | 14562.41 |
| 35 day EMA | 14587.48 | 14595.57 | 14632.34 |
| 50 day EMA | 14713.19 | 14723.93 | 14754.65 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14211.85 | 14176.05 | 14303.85 |
| 12 day SMA | 14262.99 | 14282.82 | 14356.08 |
| 20 day SMA | 14544.8 | 14590.7 | 14662.25 |
| 35 day SMA | 14917.49 | 14928.92 | 14953.15 |
| 50 day SMA | 14876.99 | 14866.04 | 14859.22 |
| 100 day SMA | 14813.98 | 14798.09 | 14786.36 |
| 150 day SMA | 13339.19 | 13303.92 | 13271.85 |
| 200 day SMA | 12110.09 | 12079.34 | 12049 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
