Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 15798.97 and 15861.03
| Intraday Target 1 | 15747.25 |
| Intraday Target 2 | 15788.63 |
| Intraday Target 3 | 15809.313333333 |
| Intraday Target 4 | 15850.69 |
| Intraday Target 5 | 15871.37 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15830.00 (0.39%) | 15767.94 | 15767.94 - 15830.00 | 0.2963 times | Tue 10 February 2026 | 15767.94 (-0.04%) | 15773.50 | 15609.00 - 15791.56 | 2.2222 times | Mon 09 February 2026 | 15773.50 (2.33%) | 15600.00 | 15600.00 - 15800.00 | 1.1111 times | Fri 06 February 2026 | 15414.00 (-2.2%) | 15499.00 | 15300.00 - 15499.00 | 1.1481 times | Thu 05 February 2026 | 15760.00 (3.34%) | 15789.00 | 15566.00 - 15894.00 | 0.2963 times | Tue 03 February 2026 | 15250.00 (0.33%) | 15200.00 | 15001.00 - 15644.00 | 3 times | Mon 02 February 2026 | 15200.00 (-4.85%) | 15205.00 | 15200.00 - 15205.00 | 0.4815 times | Sun 01 February 2026 | 15975.00 (3.91%) | 16145.29 | 15760.00 - 16200.00 | 1.2222 times | Fri 23 January 2026 | 15373.16 (2%) | 15373.16 | 15373.16 - 15373.16 | 0.1111 times | Tue 06 January 2026 | 15072.00 (0.41%) | 15072.00 | 15072.00 - 15072.00 | 0.1111 times | Mon 05 January 2026 | 15010.00 (0.07%) | 14999.00 | 14551.00 - 15200.00 | 1.4815 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 15715 and 15945
| Weekly Target 1 | 15523.33 |
| Weekly Target 2 | 15676.67 |
| Weekly Target 3 | 15753.333333333 |
| Weekly Target 4 | 15906.67 |
| Weekly Target 5 | 15983.33 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15830.00 (2.7%) | 15600.00 | 15600.00 - 15830.00 | 1.3706 times | Fri 06 February 2026 | 15414.00 (0.27%) | 16145.29 | 15001.00 - 16200.00 | 2.3217 times | Fri 23 January 2026 | 15373.16 (2.49%) | 14999.00 | 14551.00 - 15373.16 | 0.6434 times | Fri 02 January 2026 | 14999.00 (9.08%) | 13999.80 | 13920.05 - 14999.00 | 0.6434 times | Fri 19 December 2025 | 13750.00 (3.13%) | 13334.65 | 13334.65 - 13750.00 | 1.9161 times | Thu 11 December 2025 | 13333.01 (-0.24%) | 13302.00 | 13110.01 - 13349.99 | 0.7552 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.1399 times | Fri 21 November 2025 | 12799.07 (0.01%) | 12861.37 | 12720.00 - 13099.99 | 0.3217 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.014 times | Thu 30 October 2025 | 12100.00 (-3.84%) | 12579.99 | 11775.00 - 12579.99 | 1.8741 times | Thu 23 October 2025 | 12582.75 (0.42%) | 13200.00 | 12582.75 - 13250.00 | 0.3916 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14816 and 16015
| Monthly Target 1 | 14478 |
| Monthly Target 2 | 15154 |
| Monthly Target 3 | 15677 |
| Monthly Target 4 | 16353 |
| Monthly Target 5 | 16876 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15830.00 (2.97%) | 16145.29 | 15001.00 - 16200.00 | 1.5234 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.3635 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 1.3272 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1385 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.9406 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1616 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 3.3526 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.5424 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.2943 times | Tue 27 May 2025 | 9410.10 (2.73%) | 9220.00 | 9118.99 - 9410.10 | 1.356 times | Fri 25 April 2025 | 9160.00 (5.3%) | 8900.00 | 8400.11 - 9295.00 | 0.5078 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 15190.5 and 16839.5
| Yearly Target 1 | 13878 |
| Yearly Target 2 | 14854 |
| Yearly Target 3 | 15527 |
| Yearly Target 4 | 16503 |
| Yearly Target 5 | 17176 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15830.00 (10.2%) | 14600.00 | 14551.00 - 16200.00 | 0.1196 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.8425 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.5619 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.2881 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.4355 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.7523 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15311.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb29 800333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15807
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14760 and price is deviating by 943 points
Upper Bollinger band is at 16645 and lower is at 12876, while middle bands are at 13818 and 15702
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb29 in short term but the sell signal is initial and weak.
Sgbfeb29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15559.98 and Sgbfeb29 800333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 15709.09 |
| 12 day DMA | 15452.05 |
| 20 day DMA | 14759.7 |
| 35 day DMA | 13834.89 |
| 50 day DMA | 12756.43 |
| 100 day DMA | 10961.61 |
| 150 day DMA | 9966.4 |
| 200 day DMA | 9230.95 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15687.25 | 15615.89 | 15539.87 |
| 12 day EMA | 15311.47 | 15217.23 | 15117.14 |
| 20 day EMA | 14797.51 | 14688.88 | 14575.35 |
| 35 day EMA | 13816.37 | 13697.82 | 13575.95 |
| 50 day EMA | 12820.11 | 12697.31 | 12572.03 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15709.09 | 15593.09 | 15479.5 |
| 12 day SMA | 15452.05 | 15349.55 | 15232.62 |
| 20 day SMA | 14759.7 | 14633.3 | 14513.15 |
| 35 day SMA | 13834.89 | 13688.71 | 13539.27 |
| 50 day SMA | 12756.43 | 12638.73 | 12522.79 |
| 100 day SMA | 10961.61 | 10888.45 | 10816.07 |
| 150 day SMA | 9966.4 | 9911.97 | 9857.39 |
| 200 day SMA | 9230.95 | 9182.79 | 9134.96 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
