Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 15253 and 15351
| Intraday Target 1 | 15236.67 |
| Intraday Target 2 | 15269.33 |
| Intraday Target 3 | 15334.666666667 |
| Intraday Target 4 | 15367.33 |
| Intraday Target 5 | 15432.67 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15302.00 (-0.64%) | 15400.00 | 15302.00 - 15400.00 | 0.1796 times | Tue 02 June 2026 | 15400.00 (0.21%) | 15379.00 | 15379.00 - 15428.99 | 0.4192 times | Mon 01 June 2026 | 15368.00 (-0.22%) | 15400.00 | 15368.00 - 15400.00 | 0.0599 times | Fri 29 May 2026 | 15402.00 (-0.28%) | 15446.00 | 15402.00 - 15462.00 | 1.7665 times | Wed 27 May 2026 | 15446.00 (-0.8%) | 15507.23 | 15446.00 - 15604.80 | 0.4491 times | Tue 26 May 2026 | 15571.00 (-1.27%) | 15609.00 | 15571.00 - 15609.00 | 0.479 times | Fri 22 May 2026 | 15771.00 (-0.06%) | 15780.00 | 15771.00 - 15780.00 | 1.0479 times | Thu 21 May 2026 | 15780.00 (0.61%) | 15780.00 | 15780.00 - 15780.00 | 0.0299 times | Wed 20 May 2026 | 15685.00 (0.45%) | 15615.15 | 15530.00 - 15685.00 | 2.485 times | Tue 19 May 2026 | 15615.15 (-0.73%) | 15610.00 | 15610.00 - 15620.00 | 3.0838 times | Fri 15 May 2026 | 15729.99 (-0.85%) | 15729.99 | 15729.99 - 15729.99 | 0.0299 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 15238.51 and 15365.5
| Weekly Target 1 | 15217.34 |
| Weekly Target 2 | 15259.67 |
| Weekly Target 3 | 15344.33 |
| Weekly Target 4 | 15386.66 |
| Weekly Target 5 | 15471.32 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15302.00 (-0.65%) | 15400.00 | 15302.00 - 15428.99 | 0.3152 times | Fri 29 May 2026 | 15402.00 (-2.34%) | 15609.00 | 15402.00 - 15609.00 | 1.2894 times | Fri 22 May 2026 | 15771.00 (0.26%) | 15610.00 | 15530.00 - 15780.00 | 3.1805 times | Fri 15 May 2026 | 15729.99 (4.17%) | 15100.00 | 15005.01 - 15914.40 | 0.5301 times | Thu 07 May 2026 | 15100.00 (1.68%) | 14850.00 | 14820.00 - 15100.00 | 0.5444 times | Thu 30 April 2026 | 14850.00 (-0.76%) | 14980.00 | 14745.00 - 14980.00 | 1.5616 times | Fri 24 April 2026 | 14963.64 (-0.52%) | 15190.00 | 14850.00 - 15190.00 | 0.702 times | Fri 17 April 2026 | 15042.01 (2.82%) | 15000.00 | 14915.00 - 15170.00 | 0.4441 times | Thu 09 April 2026 | 14630.00 (3.91%) | 14072.00 | 14072.00 - 15014.00 | 1.0458 times | Thu 02 April 2026 | 14080.00 (3.15%) | 13645.00 | 13610.00 - 14080.00 | 0.3868 times | Fri 27 March 2026 | 13650.67 (-5.11%) | 13666.00 | 12982.51 - 14124.99 | 7.0344 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 15238.51 and 15365.5
| Monthly Target 1 | 15217.34 |
| Monthly Target 2 | 15259.67 |
| Monthly Target 3 | 15344.33 |
| Monthly Target 4 | 15386.66 |
| Monthly Target 5 | 15471.32 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15302.00 (-0.65%) | 15400.00 | 15302.00 - 15428.99 | 0.094 times | Fri 29 May 2026 | 15402.00 (3.72%) | 14850.00 | 14820.00 - 15914.40 | 1.6531 times | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 1.1448 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 3.4985 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.4396 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2691 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.9825 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1025 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.6963 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1196 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 2.4818 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 14142.26 and 17639.75
| Yearly Target 1 | 11424.01 |
| Yearly Target 2 | 13363.01 |
| Yearly Target 3 | 14921.503333333 |
| Yearly Target 4 | 16860.5 |
| Yearly Target 5 | 18418.99 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15302.00 (6.52%) | 14600.00 | 12982.51 - 16480.00 | 0.6331 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.7689 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.5129 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.1756 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.3102 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.5993 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15414.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15329 and price is deviating by 349 points
Upper Bollinger band is at 16025 and lower is at 14632, while middle bands are at 14981 and 15677
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbfeb29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb29 in short term but the sell signal is initial and weak.
Sgbfeb29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbfeb29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15585.85 and Sgbfeb29 800333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 15383.6 |
| 12 day DMA | 15577.93 |
| 20 day DMA | 15328.11 |
| 35 day DMA | 14995.4 |
| 50 day DMA | 15044.01 |
| 100 day DMA | 14281.64 |
| 150 day DMA | 12644.85 |
| 200 day DMA | 11508.3 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15398.16 | 15446.24 | 15469.35 |
| 12 day EMA | 15414.57 | 15435.03 | 15441.4 |
| 20 day EMA | 15340.5 | 15344.55 | 15338.72 |
| 35 day EMA | 15243.08 | 15239.61 | 15230.17 |
| 50 day EMA | 15106.2 | 15098.21 | 15085.9 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15383.6 | 15437.4 | 15511.6 |
| 12 day SMA | 15577.93 | 15570.18 | 15538.93 |
| 20 day SMA | 15328.11 | 15312.01 | 15290.19 |
| 35 day SMA | 14995.4 | 14948.23 | 14896.21 |
| 50 day SMA | 15044.01 | 15051.39 | 15064.63 |
| 100 day SMA | 14281.64 | 14230.67 | 14178.77 |
| 150 day SMA | 12644.85 | 12600.16 | 12555.16 |
| 200 day SMA | 11508.3 | 11469.68 | 11431.16 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
