Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800333
- 800333 Experts view
- Tomorrow's Movement 800333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb29
Strong intraday Stock price targets for Sgbfeb29 are 14972.5 and 14977.5
| Intraday Target 1 | 14971.67 |
| Intraday Target 2 | 14973.33 |
| Intraday Target 3 | 14976.666666667 |
| Intraday Target 4 | 14978.33 |
| Intraday Target 5 | 14981.67 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14975.00 (-0.03%) | 14980.00 | 14975.00 - 14980.00 | 0.4938 times | Mon 27 April 2026 | 14980.00 (0.11%) | 14980.00 | 14980.00 - 14980.00 | 0.6173 times | Fri 24 April 2026 | 14963.64 (-0.24%) | 14850.00 | 14850.00 - 14999.50 | 2.9012 times | Thu 23 April 2026 | 15000.00 (-1.25%) | 15000.00 | 15000.00 - 15000.00 | 0.0617 times | Mon 20 April 2026 | 15190.00 (0.98%) | 15190.00 | 15190.00 - 15190.00 | 0.0617 times | Fri 17 April 2026 | 15042.01 (-0.09%) | 15042.01 | 15042.01 - 15042.01 | 0.1235 times | Thu 16 April 2026 | 15055.80 (-0.11%) | 15170.00 | 14915.00 - 15170.00 | 0.4321 times | Wed 15 April 2026 | 15072.00 (3.02%) | 15000.00 | 15000.00 - 15072.00 | 1.358 times | Thu 09 April 2026 | 14630.00 (-0.48%) | 14206.00 | 14206.00 - 14630.00 | 0.9877 times | Wed 08 April 2026 | 14700.00 (2.8%) | 14300.00 | 14300.00 - 15014.00 | 2.963 times | Tue 07 April 2026 | 14300.00 (1.56%) | 14296.00 | 14296.00 - 14300.00 | 0.2469 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14972.5 and 14977.5
| Weekly Target 1 | 14971.67 |
| Weekly Target 2 | 14973.33 |
| Weekly Target 3 | 14976.666666667 |
| Weekly Target 4 | 14978.33 |
| Weekly Target 5 | 14981.67 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14975.00 (0.08%) | 14980.00 | 14975.00 - 14980.00 | 0.1746 times | Fri 24 April 2026 | 14963.64 (-0.52%) | 15190.00 | 14850.00 - 15190.00 | 0.4753 times | Fri 17 April 2026 | 15042.01 (2.82%) | 15000.00 | 14915.00 - 15170.00 | 0.3007 times | Thu 09 April 2026 | 14630.00 (3.91%) | 14072.00 | 14072.00 - 15014.00 | 0.7081 times | Thu 02 April 2026 | 14080.00 (3.15%) | 13645.00 | 13610.00 - 14080.00 | 0.2619 times | Fri 27 March 2026 | 13650.67 (-5.11%) | 13666.00 | 12982.51 - 14124.99 | 4.7624 times | Fri 20 March 2026 | 14385.05 (-8.96%) | 15353.00 | 14382.00 - 15401.00 | 1.0087 times | Wed 11 March 2026 | 15801.00 (-0.43%) | 15699.00 | 15663.00 - 15803.00 | 0.5917 times | Fri 06 March 2026 | 15869.00 (0.63%) | 16479.00 | 15869.00 - 16480.00 | 1.3773 times | Fri 27 February 2026 | 15770.00 (3.75%) | 15789.00 | 15606.00 - 16199.00 | 0.3395 times | Fri 20 February 2026 | 15200.00 (-3.49%) | 14900.00 | 14900.00 - 15200.00 | 0.0873 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14438.8 and 15726.2
| Monthly Target 1 | 13401.8 |
| Monthly Target 2 | 14188.4 |
| Monthly Target 3 | 14689.2 |
| Monthly Target 4 | 15475.8 |
| Monthly Target 5 | 15976.6 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14975.00 (9.87%) | 13902.60 | 13902.60 - 15190.00 | 0.7035 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 3.2552 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.3394 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2504 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.9141 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.0954 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.6479 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1113 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 2.3092 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.3736 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.2027 times |
Yearly price and charts Sgbfeb29
Strong yearly Stock price targets for Sgbfeb29 800333 are 13978.76 and 17476.25
| Yearly Target 1 | 11315.01 |
| Yearly Target 2 | 13145.01 |
| Yearly Target 3 | 14812.503333333 |
| Yearly Target 4 | 16642.5 |
| Yearly Target 5 | 18309.99 |
Yearly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14975.00 (4.25%) | 14600.00 | 12982.51 - 16480.00 | 0.4794 times | Wed 31 December 2025 | 14364.81 (79.54%) | 8125.00 | 8121.00 - 14364.81 | 0.791 times | Fri 27 December 2024 | 8001.00 (29.01%) | 6299.00 | 6100.00 - 8299.34 | 0.5275 times | Thu 28 December 2023 | 6202.00 (18.66%) | 5185.00 | 3898.99 - 6239.00 | 1.2093 times | Fri 30 December 2022 | 5226.90 (11.92%) | 4670.10 | 4571.10 - 5226.90 | 1.3477 times | Fri 31 December 2021 | 4670.10 (0%) | 4725.00 | 4530.00 - 4949.00 | 1.6451 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb29
Tomorrow's movement Prediction of Sgbfeb29 800333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14844.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb29 800333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14427 and price is deviating by 583 points
Upper Bollinger band is at 15592 and lower is at 13263, while middle bands are at 13845 and 15009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbfeb29 (800333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbfeb29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14875.43 and Sgbfeb29 800333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb29 800333 stock. Volume based technical analysis of Sgbfeb29 800333 stock is negative.
Sgbfeb29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 15021.73 |
| 12 day DMA | 14832.37 |
| 20 day DMA | 14426.65 |
| 35 day DMA | 14934.19 |
| 50 day DMA | 15089.43 |
| 100 day DMA | 13259.07 |
| 150 day DMA | 11770.87 |
| 200 day DMA | 10764.48 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14975.89 | 14976.33 | 14974.49 |
| 12 day EMA | 14844.71 | 14821.03 | 14792.14 |
| 20 day EMA | 14794.76 | 14775.8 | 14754.31 |
| 35 day EMA | 14819.16 | 14809.99 | 14799.98 |
| 50 day EMA | 14992.37 | 14993.08 | 14993.61 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15021.73 | 15035.13 | 15050.29 |
| 12 day SMA | 14832.37 | 14757.79 | 14668 |
| 20 day SMA | 14426.65 | 14411.55 | 14426.3 |
| 35 day SMA | 14934.19 | 14932.04 | 14954.04 |
| 50 day SMA | 15089.43 | 15081.93 | 15069.62 |
| 100 day SMA | 13259.07 | 13210.3 | 13159.49 |
| 150 day SMA | 11770.87 | 11725.71 | 11680.12 |
| 200 day SMA | 10764.48 | 10725.73 | 10687.25 |
Videos related to: Sgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
