Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 15659.75 and 16076.25
| Intraday Target 1 | 15590.33 |
| Intraday Target 2 | 15729.17 |
| Intraday Target 3 | 16006.833333333 |
| Intraday Target 4 | 16145.67 |
| Intraday Target 5 | 16423.33 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15868.00 (2.31%) | 15949.00 | 15868.00 - 16284.50 | 0.5044 times | Tue 13 January 2026 | 15510.00 (0.39%) | 15689.00 | 15510.00 - 15689.00 | 0.0877 times | Mon 12 January 2026 | 15450.00 (0.99%) | 15300.00 | 15300.00 - 15499.00 | 1.7325 times | Fri 09 January 2026 | 15299.00 (1.99%) | 15299.00 | 15299.00 - 15299.00 | 0.0219 times | Thu 08 January 2026 | 15000.00 (-1.32%) | 15149.00 | 15000.00 - 15149.00 | 0.0658 times | Wed 07 January 2026 | 15200.00 (-0.07%) | 15210.00 | 15198.00 - 15399.00 | 0.5263 times | Tue 06 January 2026 | 15210.00 (1.47%) | 15200.00 | 15199.00 - 15211.00 | 0.8991 times | Mon 05 January 2026 | 14989.00 (2.49%) | 14840.00 | 14840.00 - 14999.00 | 1.4912 times | Fri 02 January 2026 | 14625.00 (0.86%) | 14599.00 | 14599.00 - 14626.00 | 4.0789 times | Thu 01 January 2026 | 14500.00 (0%) | 14500.00 | 14500.00 - 14501.00 | 0.5921 times | Wed 31 December 2025 | 14500.00 (0%) | 14450.20 | 14400.00 - 14500.00 | 0.4386 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15584 and 16568.5
| Weekly Target 1 | 14833 |
| Weekly Target 2 | 15350.5 |
| Weekly Target 3 | 15817.5 |
| Weekly Target 4 | 16335 |
| Weekly Target 5 | 16802 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15868.00 (3.72%) | 15300.00 | 15300.00 - 16284.50 | 0.6856 times | Fri 09 January 2026 | 15299.00 (4.61%) | 14840.00 | 14840.00 - 15399.00 | 0.8862 times | Fri 02 January 2026 | 14625.00 (-0.51%) | 15000.00 | 14302.20 - 15000.00 | 2.4256 times | Fri 26 December 2025 | 14700.20 (6.91%) | 13899.70 | 13800.20 - 15224.80 | 0.207 times | Thu 18 December 2025 | 13750.01 (2.31%) | 13776.00 | 13551.01 - 14112.00 | 0.7309 times | Fri 12 December 2025 | 13440.00 (1.82%) | 13198.99 | 13150.00 - 13450.00 | 0.6468 times | Fri 05 December 2025 | 13200.00 (1.15%) | 13220.00 | 13105.00 - 13233.70 | 0.912 times | Thu 27 November 2025 | 13050.00 (1.96%) | 12780.01 | 12701.13 - 13050.00 | 0.7891 times | Fri 21 November 2025 | 12799.00 (-2.11%) | 12850.01 | 12600.01 - 12850.01 | 2.2833 times | Thu 13 November 2025 | 13075.01 (4.67%) | 12687.99 | 12655.10 - 13094.00 | 0.4334 times | Thu 06 November 2025 | 12492.01 (0.75%) | 12320.01 | 12320.01 - 12492.01 | 0.207 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 15184 and 16968.5
| Monthly Target 1 | 13766.33 |
| Monthly Target 2 | 14817.17 |
| Monthly Target 3 | 15550.833333333 |
| Monthly Target 4 | 16601.67 |
| Monthly Target 5 | 17335.33 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15868.00 (9.43%) | 14500.00 | 14500.00 - 16284.50 | 1.9429 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 2.3349 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 2.4457 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.3963 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0767 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.686 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.4644 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.7755 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.3963 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.4815 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.4005 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 15184 and 16968.5
| Yearly Target 1 | 13766.33 |
| Yearly Target 2 | 14817.17 |
| Yearly Target 3 | 15550.833333333 |
| Yearly Target 4 | 16601.67 |
| Yearly Target 5 | 17335.33 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15868.00 (9.43%) | 14500.00 | 14500.00 - 16284.50 | 0.1379 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.6634 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.4141 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 1.1374 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 2.1638 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.4834 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15111.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15628.5
Tomorrow's movement Prediction of Sgbjan29a 800332 is strongly bullish. It has broken a strong resistance of 15237 and is expected to move up further.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14698 and price is deviating by 615 points
Upper Bollinger band is at 15927 and lower is at 13468, while middle bands are at 14083 and 15312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14972.07 and Sgbjan29a 800332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 15425.4 |
| 12 day DMA | 15054.25 |
| 20 day DMA | 14697.13 |
| 35 day DMA | 14021.37 |
| 50 day DMA | 13572.88 |
| 100 day DMA | 11761.24 |
| 150 day DMA | 10549.93 |
| 200 day DMA | 9578.52 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15495.23 | 15308.88 | 15208.33 |
| 12 day EMA | 15111.75 | 14974.3 | 14876.94 |
| 20 day EMA | 14739.63 | 14620.91 | 14527.36 |
| 35 day EMA | 14148.27 | 14047.02 | 13960.89 |
| 50 day EMA | 13553.02 | 13458.57 | 13374.87 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15425.4 | 15291.8 | 15231.8 |
| 12 day SMA | 15054.25 | 14956.48 | 14889 |
| 20 day SMA | 14697.13 | 14585.23 | 14481.73 |
| 35 day SMA | 14021.37 | 13933.67 | 13854.53 |
| 50 day SMA | 13572.88 | 13511.52 | 13419.59 |
| 100 day SMA | 11761.24 | 11693.91 | 11631.31 |
| 150 day SMA | 10549.93 | 10492.48 | 10438.18 |
| 200 day SMA | 9578.52 | 9530.08 | 9483.15 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
