Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 13854 and 14346.01
| Intraday Target 1 | 13771.99 |
| Intraday Target 2 | 13936 |
| Intraday Target 3 | 14264.003333333 |
| Intraday Target 4 | 14428.01 |
| Intraday Target 5 | 14756.01 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14100.00 (-0.47%) | 14592.01 | 14100.00 - 14592.01 | 0.1325 times | Thu 29 October 2026 | 14167.00 (-0.12%) | 14150.00 | 14150.00 - 14167.00 | 3.9073 times | Wed 28 October 2026 | 14184.00 (1.18%) | 14123.00 | 14123.00 - 14184.00 | 0.5298 times | Tue 27 October 2026 | 14019.03 (0.15%) | 13988.00 | 13988.00 - 14019.03 | 0.1325 times | Mon 26 October 2026 | 13998.00 (-0.65%) | 13975.00 | 13975.00 - 14019.54 | 1.5232 times | Fri 23 October 2026 | 14089.99 (-1.8%) | 14036.11 | 14034.90 - 14089.99 | 0.2649 times | Thu 22 October 2026 | 14348.00 (-0.72%) | 14350.00 | 14267.00 - 14350.00 | 1.2583 times | Wed 21 October 2026 | 14452.00 (-1.28%) | 14452.00 | 14452.00 - 14452.00 | 0.1325 times | Fri 16 October 2026 | 14640.00 (0.2%) | 14611.00 | 14611.00 - 14640.00 | 0.7285 times | Thu 15 October 2026 | 14611.00 (-0.77%) | 14611.00 | 14611.00 - 14611.00 | 1.3907 times | Tue 13 October 2026 | 14723.66 (-0.62%) | 14711.00 | 14655.00 - 14800.00 | 1.9205 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14037.5 and 14654.51
| Weekly Target 1 | 13605.33 |
| Weekly Target 2 | 13852.66 |
| Weekly Target 3 | 14222.336666667 |
| Weekly Target 4 | 14469.67 |
| Weekly Target 5 | 14839.35 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14100.00 (0.07%) | 13975.00 | 13975.00 - 14592.01 | 1.3864 times | Fri 23 October 2026 | 14089.99 (-3.76%) | 14452.00 | 14034.90 - 14452.00 | 0.3687 times | Fri 16 October 2026 | 14640.00 (-0.07%) | 14815.55 | 14611.00 - 14815.55 | 0.9145 times | Mon 05 October 2026 | 14650.25 (-0.74%) | 14907.60 | 14645.00 - 14907.60 | 0.2802 times | Thu 01 October 2026 | 14760.00 (-2%) | 14921.00 | 14642.00 - 14934.80 | 0.3392 times | Wed 23 September 2026 | 15061.00 (-0.66%) | 15100.00 | 15061.00 - 15120.00 | 0.5752 times | Fri 18 September 2026 | 15160.50 (0.79%) | 14903.00 | 14882.01 - 15220.00 | 0.9292 times | Fri 11 September 2026 | 15042.00 (1.29%) | 15100.01 | 14858.00 - 15170.00 | 3.3628 times | Wed 02 September 2026 | 14850.00 (-3.9%) | 15453.00 | 14826.00 - 15453.00 | 1.1652 times | Fri 28 August 2026 | 15453.00 (2.64%) | 15970.00 | 15453.00 - 15970.00 | 0.6785 times | Wed 19 August 2026 | 15055.00 (-0.2%) | 14975.01 | 14975.01 - 15179.00 | 0.649 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13557.6 and 14517.4
| Monthly Target 1 | 13376.8 |
| Monthly Target 2 | 13738.4 |
| Monthly Target 3 | 14336.6 |
| Monthly Target 4 | 14698.2 |
| Monthly Target 5 | 15296.4 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14100.00 (-4.26%) | 14878.00 | 13975.00 - 14934.80 | 0.5242 times | Tue 29 September 2026 | 14728.00 (-4.69%) | 15250.00 | 14642.00 - 15250.00 | 0.9355 times | Mon 31 August 2026 | 15453.00 (9.13%) | 14160.00 | 14150.00 - 15970.00 | 0.5092 times | Fri 31 July 2026 | 14160.00 (0.57%) | 14182.00 | 13838.56 - 14528.10 | 0.5292 times | Tue 30 June 2026 | 14080.00 (-8.78%) | 15419.00 | 14050.00 - 15480.00 | 0.7324 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.4454 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 1.0033 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5643 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.8929 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.8636 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.3745 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 11395 and 16185
| Yearly Target 1 | 10493.33 |
| Yearly Target 2 | 12296.67 |
| Yearly Target 3 | 15283.333333333 |
| Yearly Target 4 | 17086.67 |
| Yearly Target 5 | 20073.33 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14100.00 (-2.76%) | 14500.00 | 13480.00 - 18270.00 | 1.0238 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.5631 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3515 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 0.9655 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 1.8368 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.2593 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14317.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14566 and price is deviating by 362 points
Upper Bollinger band is at 15289 and lower is at 13844, while middle bands are at 14205 and 14928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29a in short term and the sell signal is strong.
Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan29a in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14260.03 and Sgbjan29a 800332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14093.61 |
| 12 day DMA | 14345.69 |
| 20 day DMA | 14565.9 |
| 35 day DMA | 14866.75 |
| 50 day DMA | 14720.34 |
| 100 day DMA | 14808.19 |
| 150 day DMA | 15065.36 |
| 200 day DMA | 14333.69 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14149.45 | 14174.17 | 14177.76 |
| 12 day EMA | 14317.19 | 14356.67 | 14391.14 |
| 20 day EMA | 14466.47 | 14505.03 | 14540.6 |
| 35 day EMA | 14547.53 | 14573.88 | 14597.83 |
| 50 day EMA | 14621.12 | 14642.38 | 14661.77 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14093.61 | 14091.6 | 14127.8 |
| 12 day SMA | 14345.69 | 14391.54 | 14440.96 |
| 20 day SMA | 14565.9 | 14605 | 14648.75 |
| 35 day SMA | 14866.75 | 14894.89 | 14920.29 |
| 50 day SMA | 14720.34 | 14720.34 | 14723.22 |
| 100 day SMA | 14808.19 | 14803.69 | 14801.98 |
| 150 day SMA | 15065.36 | 15064 | 15061.22 |
| 200 day SMA | 14333.69 | 14312.89 | 14292.01 |


