Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 14992.9 and 15084.8
| Intraday Target 1 | 14973 |
| Intraday Target 2 | 15012.8 |
| Intraday Target 3 | 15064.9 |
| Intraday Target 4 | 15104.7 |
| Intraday Target 5 | 15156.8 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15052.60 (0.5%) | 15100.00 | 15025.10 - 15117.00 | 0.795 times | Wed 15 April 2026 | 14978.36 (3.24%) | 14986.00 | 14970.00 - 15060.00 | 2.2176 times | Wed 08 April 2026 | 14508.80 (1.32%) | 14320.00 | 14203.00 - 14508.80 | 1.1715 times | Tue 07 April 2026 | 14319.97 (4.01%) | 14233.60 | 14233.60 - 14319.97 | 0.1255 times | Wed 01 April 2026 | 13768.50 (0.87%) | 13720.00 | 13700.00 - 13880.00 | 0.6276 times | Mon 30 March 2026 | 13649.99 (-0%) | 13704.00 | 13570.00 - 13705.00 | 0.8787 times | Fri 27 March 2026 | 13650.00 (-2.47%) | 13700.00 | 13501.00 - 13949.00 | 2.3849 times | Wed 25 March 2026 | 13996.00 (3.78%) | 14100.00 | 13725.00 - 14100.00 | 1.046 times | Tue 24 March 2026 | 13486.00 (-4.95%) | 13500.00 | 13480.00 - 13501.00 | 0.4603 times | Mon 23 March 2026 | 14189.06 (-5%) | 14189.06 | 14189.06 - 14189.06 | 0.2929 times | Fri 20 March 2026 | 14935.85 (-2.51%) | 14935.85 | 14935.85 - 14935.85 | 0.1255 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15011.3 and 15158.3
| Weekly Target 1 | 14899.53 |
| Weekly Target 2 | 14976.07 |
| Weekly Target 3 | 15046.533333333 |
| Weekly Target 4 | 15123.07 |
| Weekly Target 5 | 15193.53 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15052.60 (3.75%) | 14986.00 | 14970.00 - 15117.00 | 1.3873 times | Wed 08 April 2026 | 14508.80 (5.38%) | 14233.60 | 14203.00 - 14508.80 | 0.5973 times | Wed 01 April 2026 | 13768.50 (0.87%) | 13704.00 | 13570.00 - 13880.00 | 0.6936 times | Fri 27 March 2026 | 13650.00 (-8.61%) | 14189.06 | 13480.00 - 14189.06 | 1.9268 times | Fri 20 March 2026 | 14935.85 (-4.94%) | 15311.00 | 14935.85 - 15419.00 | 0.8285 times | Fri 13 March 2026 | 15712.00 (-0.34%) | 15800.00 | 15680.00 - 15800.00 | 0.3661 times | Fri 06 March 2026 | 15765.00 (1.64%) | 16500.00 | 15701.00 - 16500.00 | 0.8092 times | Mon 23 February 2026 | 15510.06 (4.99%) | 15301.00 | 15205.00 - 15510.06 | 2.2543 times | Tue 17 February 2026 | 14773.00 (-6.57%) | 15100.00 | 14773.00 - 15101.00 | 0.3276 times | Thu 12 February 2026 | 15811.00 (3.52%) | 15799.00 | 15720.01 - 15899.00 | 0.8092 times | Fri 06 February 2026 | 15273.75 (-14.1%) | 16892.10 | 15224.00 - 16892.10 | 3.4682 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14376.3 and 15793.3
| Monthly Target 1 | 13206.2 |
| Monthly Target 2 | 14129.4 |
| Monthly Target 3 | 14623.2 |
| Monthly Target 4 | 15546.4 |
| Monthly Target 5 | 16040.2 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15052.60 (10.28%) | 13720.00 | 13700.00 - 15117.00 | 0.4007 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.764 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 1.2088 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 2.5229 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.8608 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.9491 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.3158 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0611 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.5467 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.3701 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.618 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 14266.3 and 19056.3
| Yearly Target 1 | 10810.87 |
| Yearly Target 2 | 12931.73 |
| Yearly Target 3 | 15600.866666667 |
| Yearly Target 4 | 17721.73 |
| Yearly Target 5 | 20390.87 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15052.60 (3.81%) | 14500.00 | 13480.00 - 18270.00 | 0.4155 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.632 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3945 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 1.0835 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 2.0613 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.4132 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14591.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29a 800332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14661.7
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14835 and price is deviating by 822 points
Upper Bollinger band is at 16477 and lower is at 13193, while middle bands are at 14014 and 15656
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14216.97 and Sgbjan29a 800332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14525.65 |
| 12 day DMA | 14321.27 |
| 20 day DMA | 14834.63 |
| 35 day DMA | 15528.81 |
| 50 day DMA | 15559.37 |
| 100 day DMA | 14118.36 |
| 150 day DMA | 12612.45 |
| 200 day DMA | 11406.26 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14652.13 | 14451.92 | 14188.74 |
| 12 day EMA | 14591.92 | 14508.19 | 14422.73 |
| 20 day EMA | 14791.73 | 14764.28 | 14741.76 |
| 35 day EMA | 15050.55 | 15050.43 | 15054.67 |
| 50 day EMA | 15381.05 | 15394.45 | 15411.43 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14525.65 | 14245.12 | 13979.45 |
| 12 day SMA | 14321.27 | 14346.08 | 14407.22 |
| 20 day SMA | 14834.63 | 14872.55 | 14917.49 |
| 35 day SMA | 15528.81 | 15578.73 | 15645.06 |
| 50 day SMA | 15559.37 | 15548.31 | 15538.75 |
| 100 day SMA | 14118.36 | 14070.2 | 14022.41 |
| 150 day SMA | 12612.45 | 12567.57 | 12523.2 |
| 200 day SMA | 11406.26 | 11366.75 | 11327.35 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
