Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 14747 and 14747
| Intraday Target 1 | 14747 |
| Intraday Target 2 | 14747 |
| Intraday Target 3 | 14747 |
| Intraday Target 4 | 14747 |
| Intraday Target 5 | 14747 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14747.00 (0.32%) | 14747.00 | 14747.00 - 14747.00 | 0.0877 times | Mon 22 June 2026 | 14700.00 (-1.01%) | 14700.00 | 14635.00 - 14700.00 | 1.3158 times | Fri 19 June 2026 | 14850.00 (-0.74%) | 14506.00 | 14506.00 - 14850.00 | 0.4825 times | Thu 18 June 2026 | 14960.00 (1.98%) | 14975.00 | 14960.00 - 14975.00 | 0.1754 times | Fri 12 June 2026 | 14670.00 (2.08%) | 14700.00 | 14670.00 - 14700.00 | 0.7018 times | Thu 11 June 2026 | 14371.00 (-1.74%) | 14409.00 | 14300.01 - 14409.00 | 1.0965 times | Wed 10 June 2026 | 14625.01 (-2.5%) | 14625.01 | 14625.01 - 14625.01 | 0.0439 times | Tue 09 June 2026 | 15000.10 (0.54%) | 14971.00 | 14971.00 - 15175.00 | 0.9211 times | Mon 08 June 2026 | 14920.05 (-3.62%) | 14920.05 | 14920.05 - 14920.05 | 0.0439 times | Tue 02 June 2026 | 15480.00 (0.29%) | 15419.00 | 15419.00 - 15480.00 | 5.1316 times | Fri 29 May 2026 | 15435.00 (-0.1%) | 15415.00 | 15370.00 - 15490.00 | 2.4123 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14691 and 14803
| Weekly Target 1 | 14597.67 |
| Weekly Target 2 | 14672.33 |
| Weekly Target 3 | 14709.666666667 |
| Weekly Target 4 | 14784.33 |
| Weekly Target 5 | 14821.67 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14747.00 (-0.69%) | 14700.00 | 14635.00 - 14747.00 | 0.2171 times | Fri 19 June 2026 | 14850.00 (1.23%) | 14975.00 | 14506.00 - 14975.00 | 0.1018 times | Fri 12 June 2026 | 14670.00 (-5.23%) | 14920.05 | 14300.01 - 15175.00 | 0.4342 times | Tue 02 June 2026 | 15480.00 (0.29%) | 15419.00 | 15419.00 - 15480.00 | 0.7938 times | Fri 29 May 2026 | 15435.00 (-1.69%) | 15700.00 | 15370.00 - 15749.99 | 0.5292 times | Fri 22 May 2026 | 15700.00 (0.19%) | 15505.00 | 15117.37 - 15700.00 | 2.9308 times | Fri 15 May 2026 | 15670.00 (4.33%) | 15050.00 | 14816.00 - 15950.00 | 2.0488 times | Fri 08 May 2026 | 15020.00 (1.75%) | 14790.00 | 14406.00 - 15249.00 | 1.1058 times | Thu 30 April 2026 | 14762.39 (-0.33%) | 15010.00 | 14710.00 - 15010.00 | 0.8616 times | Fri 24 April 2026 | 14812.00 (-1.84%) | 15090.00 | 14812.00 - 15110.00 | 0.9769 times | Fri 17 April 2026 | 15090.00 (4.01%) | 14986.00 | 14970.00 - 15117.00 | 0.5631 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13933.51 and 15113.5
| Monthly Target 1 | 13662.35 |
| Monthly Target 2 | 14204.67 |
| Monthly Target 3 | 14842.336666667 |
| Monthly Target 4 | 15384.66 |
| Monthly Target 5 | 16022.33 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14747.00 (-4.46%) | 15419.00 | 14300.01 - 15480.00 | 0.5481 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.3438 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 0.9615 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5409 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.8558 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.7861 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.3173 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.3798 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.2236 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0433 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.387 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 14113.5 and 18903.5
| Yearly Target 1 | 10709 |
| Yearly Target 2 | 12728 |
| Yearly Target 3 | 15499 |
| Yearly Target 4 | 17518 |
| Yearly Target 5 | 20289 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14747.00 (1.7%) | 14500.00 | 13480.00 - 18270.00 | 0.7873 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.5899 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3682 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 1.0114 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 1.9241 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.3191 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14916.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29a 800332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15237 and price is deviating by 461 points
Upper Bollinger band is at 16159 and lower is at 14315, while middle bands are at 14776 and 15698
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29a in short term and the sell signal is strong.
Sgbjan29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15102.57 and Sgbjan29a 800332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14785.4 |
| 12 day DMA | 14934.01 |
| 20 day DMA | 15236.57 |
| 35 day DMA | 15127.57 |
| 50 day DMA | 14949.45 |
| 100 day DMA | 15183.85 |
| 150 day DMA | 13975.73 |
| 200 day DMA | 12757.41 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14774.75 | 14788.62 | 14832.93 |
| 12 day EMA | 14916.91 | 14947.79 | 14992.83 |
| 20 day EMA | 15013.05 | 15041.04 | 15076.92 |
| 35 day EMA | 15041.9 | 15059.26 | 15080.41 |
| 50 day EMA | 15002.66 | 15013.09 | 15025.86 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14785.4 | 14710.2 | 14695.2 |
| 12 day SMA | 14934.01 | 15000.93 | 15088.43 |
| 20 day SMA | 15236.57 | 15279.82 | 15285.62 |
| 35 day SMA | 15127.57 | 15137.37 | 15147.44 |
| 50 day SMA | 14949.45 | 14968.73 | 14990.03 |
| 100 day SMA | 15183.85 | 15169.67 | 15154.67 |
| 150 day SMA | 13975.73 | 13942.89 | 13910.09 |
| 200 day SMA | 12757.41 | 12724.4 | 12691.3 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
