Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 14516.33 and 14778.93
| Intraday Target 1 | 14471.68 |
| Intraday Target 2 | 14560.97 |
| Intraday Target 3 | 14734.283333333 |
| Intraday Target 4 | 14823.57 |
| Intraday Target 5 | 14996.88 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14650.25 (-0.74%) | 14907.60 | 14645.00 - 14907.60 | 0.751 times | Thu 01 October 2026 | 14760.00 (0.22%) | 14878.00 | 14760.00 - 14934.80 | 0.3557 times | Tue 29 September 2026 | 14728.00 (-1.15%) | 14642.00 | 14642.00 - 14730.00 | 0.3162 times | Mon 28 September 2026 | 14900.00 (-1.07%) | 14921.00 | 14900.00 - 14921.00 | 0.2372 times | Wed 23 September 2026 | 15061.00 (-0.66%) | 15100.00 | 15061.00 - 15120.00 | 1.5415 times | Fri 18 September 2026 | 15160.50 (1.61%) | 15102.50 | 15102.50 - 15220.00 | 1.8182 times | Thu 17 September 2026 | 14920.00 (-0.47%) | 14908.00 | 14908.00 - 14920.00 | 0.3953 times | Wed 16 September 2026 | 14990.00 (0.73%) | 14970.00 | 14970.00 - 14990.00 | 0.1581 times | Tue 15 September 2026 | 14882.01 (-1.06%) | 14903.00 | 14882.01 - 14903.00 | 0.1186 times | Fri 11 September 2026 | 15042.00 (-0.45%) | 14908.00 | 14858.00 - 15060.00 | 4.3083 times | Wed 09 September 2026 | 15110.00 (-0.26%) | 15010.00 | 15010.00 - 15170.00 | 1.3834 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14516.33 and 14778.93
| Weekly Target 1 | 14471.68 |
| Weekly Target 2 | 14560.97 |
| Weekly Target 3 | 14734.283333333 |
| Weekly Target 4 | 14823.57 |
| Weekly Target 5 | 14996.88 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14650.25 (-0.74%) | 14907.60 | 14645.00 - 14907.60 | 0.3146 times | Thu 01 October 2026 | 14760.00 (-2%) | 14921.00 | 14642.00 - 14934.80 | 0.3808 times | Wed 23 September 2026 | 15061.00 (-0.66%) | 15100.00 | 15061.00 - 15120.00 | 0.6457 times | Fri 18 September 2026 | 15160.50 (0.79%) | 14903.00 | 14882.01 - 15220.00 | 1.043 times | Fri 11 September 2026 | 15042.00 (1.29%) | 15100.01 | 14858.00 - 15170.00 | 3.7748 times | Wed 02 September 2026 | 14850.00 (-3.9%) | 15453.00 | 14826.00 - 15453.00 | 1.3079 times | Fri 28 August 2026 | 15453.00 (2.64%) | 15970.00 | 15453.00 - 15970.00 | 0.7616 times | Wed 19 August 2026 | 15055.00 (-0.2%) | 14975.01 | 14975.01 - 15179.00 | 0.7285 times | Thu 13 August 2026 | 15085.00 (3.53%) | 15028.00 | 15028.00 - 15085.00 | 0.5795 times | Fri 07 August 2026 | 14570.00 (2.9%) | 14160.00 | 14150.00 - 14600.00 | 0.4636 times | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.0331 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14502.73 and 14792.53
| Monthly Target 1 | 14453.55 |
| Monthly Target 2 | 14551.9 |
| Monthly Target 3 | 14743.35 |
| Monthly Target 4 | 14841.7 |
| Monthly Target 5 | 15033.15 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14650.25 (-0.53%) | 14878.00 | 14645.00 - 14934.80 | 0.0736 times | Tue 29 September 2026 | 14728.00 (-4.69%) | 15250.00 | 14642.00 - 15250.00 | 0.98 times | Mon 31 August 2026 | 15453.00 (9.13%) | 14160.00 | 14150.00 - 15970.00 | 0.5334 times | Fri 31 July 2026 | 14160.00 (0.57%) | 14182.00 | 13838.56 - 14528.10 | 0.5544 times | Tue 30 June 2026 | 14080.00 (-8.78%) | 15419.00 | 14050.00 - 15480.00 | 0.7672 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.5617 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 1.051 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5912 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.9354 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.9522 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.4398 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 14065.13 and 18855.13
| Yearly Target 1 | 10676.75 |
| Yearly Target 2 | 12663.5 |
| Yearly Target 3 | 15466.75 |
| Yearly Target 4 | 17453.5 |
| Yearly Target 5 | 20256.75 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14650.25 (1.04%) | 14500.00 | 13480.00 - 18270.00 | 0.9849 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.5675 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3543 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 0.973 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 1.8511 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.2691 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14914.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15143 and price is deviating by 352 points
Upper Bollinger band is at 15845 and lower is at 14440, while middle bands are at 14791 and 15494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan29a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan29a in short term and the sell signal is strong.
Sgbjan29a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15006.18 and Sgbjan29a 800332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14819.85 |
| 12 day DMA | 14946.15 |
| 20 day DMA | 15142.25 |
| 35 day DMA | 14909.81 |
| 50 day DMA | 14741.9 |
| 100 day DMA | 14888.02 |
| 150 day DMA | 14993.5 |
| 200 day DMA | 14067.94 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14789.93 | 14859.76 | 14909.64 |
| 12 day EMA | 14914.49 | 14962.52 | 14999.33 |
| 20 day EMA | 14949.98 | 14981.52 | 15004.83 |
| 35 day EMA | 14877.43 | 14890.8 | 14898.5 |
| 50 day EMA | 14746.23 | 14750.15 | 14749.75 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14819.85 | 14921.9 | 14953.9 |
| 12 day SMA | 14946.15 | 14987.79 | 14995.29 |
| 20 day SMA | 15142.25 | 15162.49 | 15181.69 |
| 35 day SMA | 14909.81 | 14892.68 | 14867.39 |
| 50 day SMA | 14741.9 | 14742.29 | 14734.51 |
| 100 day SMA | 14888.02 | 14896.62 | 14896.75 |
| 150 day SMA | 14993.5 | 14983.7 | 14972.3 |
| 200 day SMA | 14067.94 | 14042.94 | 14018.14 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
