Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 15090 and 15090
| Intraday Target 1 | 15090 |
| Intraday Target 2 | 15090 |
| Intraday Target 3 | 15090 |
| Intraday Target 4 | 15090 |
| Intraday Target 5 | 15090 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15090.00 (0.25%) | 15090.00 | 15090.00 - 15090.00 | 0.4527 times | Thu 16 April 2026 | 15052.60 (0.5%) | 15100.00 | 15025.10 - 15117.00 | 0.7819 times | Wed 15 April 2026 | 14978.36 (3.24%) | 14986.00 | 14970.00 - 15060.00 | 2.1811 times | Wed 08 April 2026 | 14508.80 (1.32%) | 14320.00 | 14203.00 - 14508.80 | 1.1523 times | Tue 07 April 2026 | 14319.97 (4.01%) | 14233.60 | 14233.60 - 14319.97 | 0.1235 times | Wed 01 April 2026 | 13768.50 (0.87%) | 13720.00 | 13700.00 - 13880.00 | 0.6173 times | Mon 30 March 2026 | 13649.99 (-0%) | 13704.00 | 13570.00 - 13705.00 | 0.8642 times | Fri 27 March 2026 | 13650.00 (-2.47%) | 13700.00 | 13501.00 - 13949.00 | 2.3457 times | Wed 25 March 2026 | 13996.00 (3.78%) | 14100.00 | 13725.00 - 14100.00 | 1.0288 times | Tue 24 March 2026 | 13486.00 (-4.95%) | 13500.00 | 13480.00 - 13501.00 | 0.4527 times | Mon 23 March 2026 | 14189.06 (-5%) | 14189.06 | 14189.06 - 14189.06 | 0.2881 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15030 and 15177
| Weekly Target 1 | 14912 |
| Weekly Target 2 | 15001 |
| Weekly Target 3 | 15059 |
| Weekly Target 4 | 15148 |
| Weekly Target 5 | 15206 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15090.00 (4.01%) | 14986.00 | 14970.00 - 15117.00 | 1.566 times | Wed 08 April 2026 | 14508.80 (5.38%) | 14233.60 | 14203.00 - 14508.80 | 0.5849 times | Wed 01 April 2026 | 13768.50 (0.87%) | 13704.00 | 13570.00 - 13880.00 | 0.6792 times | Fri 27 March 2026 | 13650.00 (-8.61%) | 14189.06 | 13480.00 - 14189.06 | 1.8868 times | Fri 20 March 2026 | 14935.85 (-4.94%) | 15311.00 | 14935.85 - 15419.00 | 0.8113 times | Fri 13 March 2026 | 15712.00 (-0.34%) | 15800.00 | 15680.00 - 15800.00 | 0.3585 times | Fri 06 March 2026 | 15765.00 (1.64%) | 16500.00 | 15701.00 - 16500.00 | 0.7925 times | Mon 23 February 2026 | 15510.06 (4.99%) | 15301.00 | 15205.00 - 15510.06 | 2.2075 times | Tue 17 February 2026 | 14773.00 (-6.57%) | 15100.00 | 14773.00 - 15101.00 | 0.3208 times | Thu 12 February 2026 | 15811.00 (3.52%) | 15799.00 | 15720.01 - 15899.00 | 0.7925 times | Fri 06 February 2026 | 15273.75 (-14.1%) | 16892.10 | 15224.00 - 16892.10 | 3.3962 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14395 and 15812
| Monthly Target 1 | 13218.67 |
| Monthly Target 2 | 14154.33 |
| Monthly Target 3 | 14635.666666667 |
| Monthly Target 4 | 15571.33 |
| Monthly Target 5 | 16052.67 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15090.00 (10.55%) | 13720.00 | 13700.00 - 15117.00 | 0.4364 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.7612 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 1.2043 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 2.5135 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.8539 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.9418 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.3146 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0609 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.5447 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.3687 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.6157 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 14285 and 19075
| Yearly Target 1 | 10823.33 |
| Yearly Target 2 | 12956.67 |
| Yearly Target 3 | 15613.333333333 |
| Yearly Target 4 | 17746.67 |
| Yearly Target 5 | 20403.33 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15090.00 (4.07%) | 14500.00 | 13480.00 - 18270.00 | 0.4185 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.6316 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3943 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 1.0829 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 2.0602 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.4124 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14668.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29a 800332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14661.7
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14851 and price is deviating by 823 points
Upper Bollinger band is at 16497 and lower is at 13205, while middle bands are at 14028 and 15674
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14257.29 and Sgbjan29a 800332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14789.95 |
| 12 day DMA | 14302.09 |
| 20 day DMA | 14850.48 |
| 35 day DMA | 15471.53 |
| 50 day DMA | 15571.17 |
| 100 day DMA | 14166.9 |
| 150 day DMA | 12656.95 |
| 200 day DMA | 11446.13 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14798.07 | 14652.13 | 14451.92 |
| 12 day EMA | 14668.51 | 14591.9 | 14508.17 |
| 20 day EMA | 14819.07 | 14790.56 | 14762.99 |
| 35 day EMA | 15074.01 | 15073.07 | 15074.27 |
| 50 day EMA | 15415.32 | 15428.59 | 15443.93 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14789.95 | 14525.65 | 14245.12 |
| 12 day SMA | 14302.09 | 14321.27 | 14346.08 |
| 20 day SMA | 14850.48 | 14834.63 | 14872.55 |
| 35 day SMA | 15471.53 | 15528.81 | 15578.73 |
| 50 day SMA | 15571.17 | 15559.37 | 15548.31 |
| 100 day SMA | 14166.9 | 14118.36 | 14070.2 |
| 150 day SMA | 12656.95 | 12612.45 | 12567.57 |
| 200 day SMA | 11446.13 | 11406.26 | 11366.75 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
