Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 15954 and 16318
| Intraday Target 1 | 15893.33 |
| Intraday Target 2 | 16014.67 |
| Intraday Target 3 | 16257.333333333 |
| Intraday Target 4 | 16378.67 |
| Intraday Target 5 | 16621.33 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16136.00 (4.04%) | 16500.00 | 16136.00 - 16500.00 | 1.0227 times | Mon 23 February 2026 | 15510.06 (4.99%) | 15301.00 | 15205.00 - 15510.06 | 4.4318 times | Tue 17 February 2026 | 14773.00 (-6.57%) | 15100.00 | 14773.00 - 15101.00 | 0.6439 times | Thu 12 February 2026 | 15811.00 (-0.42%) | 15899.00 | 15811.00 - 15899.00 | 1.0985 times | Wed 11 February 2026 | 15877.00 (1%) | 15887.00 | 15877.00 - 15887.00 | 0.2652 times | Tue 10 February 2026 | 15720.01 (-0.5%) | 15720.01 | 15720.01 - 15720.01 | 0.1515 times | Mon 09 February 2026 | 15799.00 (3.44%) | 15799.00 | 15799.00 - 15799.00 | 0.0758 times | Fri 06 February 2026 | 15273.75 (-4.23%) | 15800.00 | 15224.00 - 15800.00 | 1.1364 times | Thu 05 February 2026 | 15949.00 (-0.72%) | 15999.00 | 15949.00 - 15999.00 | 0.1515 times | Wed 04 February 2026 | 16064.00 (3.74%) | 16000.00 | 16000.00 - 16064.00 | 1.0227 times | Tue 03 February 2026 | 15485.50 (-3.5%) | 15312.00 | 15245.13 - 15499.00 | 2.3106 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15954 and 16318
| Weekly Target 1 | 15893.33 |
| Weekly Target 2 | 16014.67 |
| Weekly Target 3 | 16257.333333333 |
| Weekly Target 4 | 16378.67 |
| Weekly Target 5 | 16621.33 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16136.00 (4.04%) | 16500.00 | 16136.00 - 16500.00 | 0.2096 times | Mon 23 February 2026 | 15510.06 (4.99%) | 15301.00 | 15205.00 - 15510.06 | 0.9084 times | Tue 17 February 2026 | 14773.00 (-6.57%) | 15100.00 | 14773.00 - 15101.00 | 0.132 times | Thu 12 February 2026 | 15811.00 (3.52%) | 15799.00 | 15720.01 - 15899.00 | 0.3261 times | Fri 06 February 2026 | 15273.75 (-14.1%) | 16892.10 | 15224.00 - 16892.10 | 1.3975 times | Fri 30 January 2026 | 17781.15 (4.02%) | 17401.00 | 17350.00 - 18270.00 | 0.5668 times | Fri 23 January 2026 | 17094.50 (8.96%) | 16052.00 | 16052.00 - 17640.00 | 1.3354 times | Fri 16 January 2026 | 15689.23 (2.55%) | 15300.00 | 15300.00 - 16284.50 | 1.1491 times | Fri 09 January 2026 | 15299.00 (4.61%) | 14840.00 | 14840.00 - 15399.00 | 1.0637 times | Fri 02 January 2026 | 14625.00 (-0.51%) | 15000.00 | 14302.20 - 15000.00 | 2.9115 times | Fri 26 December 2025 | 14700.20 (6.91%) | 13899.70 | 13800.20 - 15224.80 | 0.2484 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 15954 and 16318
| Monthly Target 1 | 15893.33 |
| Monthly Target 2 | 16014.67 |
| Monthly Target 3 | 16257.333333333 |
| Monthly Target 4 | 16378.67 |
| Monthly Target 5 | 16621.33 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16136.00 (4.04%) | 16500.00 | 16136.00 - 16500.00 | 0.0961 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 1.2665 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 2.6432 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.9495 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 2.042 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.3308 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.064 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.5727 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.3878 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.6475 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.3308 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 15318 and 19088
| Yearly Target 1 | 12532 |
| Yearly Target 2 | 14334 |
| Yearly Target 3 | 16302 |
| Yearly Target 4 | 18104 |
| Yearly Target 5 | 20072 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16136.00 (11.28%) | 14500.00 | 14500.00 - 18270.00 | 0.3295 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.6417 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.4006 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 1.1002 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 2.0931 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.435 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15841.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29a 800332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan29a 800332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15662.59
Tomorrow's movement Prediction of Sgbjan29a 800332 is strongly bullish. It has broken a strong resistance of 15341 and is expected to move up further.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16367 and price is deviating by 908 points
Upper Bollinger band is at 18183 and lower is at 14552, while middle bands are at 15459 and 17275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15611.22 and Sgbjan29a 800332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 15621.41 |
| 12 day DMA | 15703.82 |
| 20 day DMA | 16366.73 |
| 35 day DMA | 15905.56 |
| 50 day DMA | 15263.81 |
| 100 day DMA | 13310.27 |
| 150 day DMA | 11872.02 |
| 200 day DMA | 10741.44 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15703.14 | 15486.74 | 15475.08 |
| 12 day EMA | 15841.11 | 15787.51 | 15837.94 |
| 20 day EMA | 15887.99 | 15861.89 | 15898.91 |
| 35 day EMA | 15565.07 | 15531.46 | 15532.72 |
| 50 day EMA | 15119.11 | 15077.62 | 15059.98 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15621.41 | 15538.21 | 15596 |
| 12 day SMA | 15703.82 | 15766.83 | 15956.08 |
| 20 day SMA | 16366.73 | 16397.98 | 16435.42 |
| 35 day SMA | 15905.56 | 15864.38 | 15841.25 |
| 50 day SMA | 15263.81 | 15204.44 | 15157.84 |
| 100 day SMA | 13310.27 | 13247.86 | 13189.26 |
| 150 day SMA | 11872.02 | 11819.12 | 11769.11 |
| 200 day SMA | 10741.44 | 10692.26 | 10645.84 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
