Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800332
- 800332 Experts view
- Tomorrow's Movement 800332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan29a
Strong intraday Stock price targets for Sgbjan29a are 15085 and 15085
| Intraday Target 1 | 15085 |
| Intraday Target 2 | 15085 |
| Intraday Target 3 | 15085 |
| Intraday Target 4 | 15085 |
| Intraday Target 5 | 15085 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15085.00 (0.19%) | 15085.00 | 15085.00 - 15085.00 | 1.087 times | Wed 12 August 2026 | 15056.03 (0.19%) | 15040.01 | 15036.02 - 15056.03 | 2.6087 times | Tue 11 August 2026 | 15028.00 (3.14%) | 15028.00 | 15028.00 - 15028.00 | 0.1087 times | Fri 07 August 2026 | 14570.00 (0.07%) | 14570.00 | 14570.00 - 14570.00 | 0.4348 times | Thu 06 August 2026 | 14560.00 (1.55%) | 14529.00 | 14529.00 - 14600.00 | 0.5435 times | Wed 05 August 2026 | 14338.38 (1.19%) | 14250.00 | 14250.00 - 14338.38 | 0.6522 times | Tue 04 August 2026 | 14170.00 (0.14%) | 14170.00 | 14170.00 - 14170.00 | 0.1087 times | Mon 03 August 2026 | 14150.00 (-0.07%) | 14160.00 | 14150.00 - 14160.00 | 1.3043 times | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.2174 times | Fri 24 July 2026 | 14140.00 (-1.19%) | 14058.99 | 14058.99 - 14199.99 | 2.9348 times | Thu 23 July 2026 | 14310.00 (1.57%) | 14310.00 | 14310.00 - 14310.00 | 0.2174 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15056.5 and 15113.5
| Weekly Target 1 | 15009 |
| Weekly Target 2 | 15047 |
| Weekly Target 3 | 15066 |
| Weekly Target 4 | 15104 |
| Weekly Target 5 | 15123 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15085.00 (3.53%) | 15028.00 | 15028.00 - 15085.00 | 0.7795 times | Fri 07 August 2026 | 14570.00 (2.9%) | 14160.00 | 14150.00 - 14600.00 | 0.6236 times | Fri 31 July 2026 | 14160.00 (0.14%) | 14145.00 | 14145.00 - 14160.00 | 0.0445 times | Fri 24 July 2026 | 14140.00 (1.91%) | 14038.07 | 14021.00 - 14310.00 | 1.6481 times | Fri 17 July 2026 | 13875.00 (-3.05%) | 14055.00 | 13838.56 - 14100.00 | 0.5122 times | Wed 08 July 2026 | 14311.00 (-1.49%) | 14311.00 | 14311.00 - 14311.00 | 0.0223 times | Fri 03 July 2026 | 14528.10 (2.85%) | 14101.00 | 14050.00 - 14528.10 | 3.5635 times | Thu 25 June 2026 | 14125.00 (-4.88%) | 14700.00 | 14110.00 - 14747.00 | 1.0468 times | Fri 19 June 2026 | 14850.00 (1.23%) | 14975.00 | 14506.00 - 14975.00 | 0.3341 times | Fri 12 June 2026 | 14670.00 (-5.23%) | 14920.05 | 14300.01 - 15175.00 | 1.4254 times | Tue 02 June 2026 | 15480.00 (0.29%) | 15419.00 | 15419.00 - 15480.00 | 2.6058 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 14617.5 and 15552.5
| Monthly Target 1 | 13838.33 |
| Monthly Target 2 | 14461.67 |
| Monthly Target 3 | 14773.333333333 |
| Monthly Target 4 | 15396.67 |
| Monthly Target 5 | 15708.33 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15085.00 (6.53%) | 14160.00 | 14150.00 - 15085.00 | 0.1436 times | Fri 31 July 2026 | 14160.00 (0.57%) | 14182.00 | 13838.56 - 14528.10 | 0.481 times | Tue 30 June 2026 | 14080.00 (-8.78%) | 15419.00 | 14050.00 - 15480.00 | 0.6656 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.2225 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 0.9118 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5129 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.8115 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.6936 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.2491 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.3084 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.212 times |
Yearly price and charts Sgbjan29a
Strong yearly Stock price targets for Sgbjan29a 800332 are 14282.5 and 19072.5
| Yearly Target 1 | 10821.67 |
| Yearly Target 2 | 12953.33 |
| Yearly Target 3 | 15611.666666667 |
| Yearly Target 4 | 17743.33 |
| Yearly Target 5 | 20401.67 |
Yearly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15085.00 (4.03%) | 14500.00 | 13480.00 - 18270.00 | 0.8651 times | Wed 31 December 2025 | 14500.00 (81.09%) | 8184.00 | 8111.01 - 15224.80 | 0.5811 times | Thu 26 December 2024 | 8007.00 (29.15%) | 6288.00 | 5940.00 - 8305.00 | 0.3627 times | Wed 27 December 2023 | 6200.00 (19.53%) | 5230.00 | 3844.29 - 6218.00 | 0.9963 times | Fri 30 December 2022 | 5187.00 (10.72%) | 4760.00 | 4562.01 - 5295.00 | 1.8953 times | Wed 29 December 2021 | 4685.00 (0%) | 4905.00 | 4561.00 - 5200.00 | 1.2994 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan29a
Tomorrow's movement Prediction of Sgbjan29a 800332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14611.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan29a 800332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan29a 800332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14810
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14350 and price is deviating by 344 points
Upper Bollinger band is at 15038 and lower is at 13663, while middle bands are at 14006 and 14694
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan29a (800332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14547.86 and Sgbjan29a 800332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29a 800332 stock. Volume based technical analysis of Sgbjan29a 800332 stock is negative.
Sgbjan29a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14859.81 |
| 12 day DMA | 14471.3 |
| 20 day DMA | 14349.75 |
| 35 day DMA | 14538.81 |
| 50 day DMA | 14795.29 |
| 100 day DMA | 15163.9 |
| 150 day DMA | 14613.11 |
| 200 day DMA | 13428.91 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14870.59 | 14763.4 | 14617.1 |
| 12 day EMA | 14611.58 | 14525.54 | 14429.12 |
| 20 day EMA | 14541.03 | 14483.8 | 14423.59 |
| 35 day EMA | 14632.05 | 14605.38 | 14578.85 |
| 50 day EMA | 14807.58 | 14796.26 | 14785.66 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14859.81 | 14710.48 | 14533.28 |
| 12 day SMA | 14471.3 | 14385.08 | 14286.66 |
| 20 day SMA | 14349.75 | 14306.5 | 14259.95 |
| 35 day SMA | 14538.81 | 14552.09 | 14571.92 |
| 50 day SMA | 14795.29 | 14788.84 | 14784.02 |
| 100 day SMA | 15163.9 | 15168.15 | 15172.09 |
| 150 day SMA | 14613.11 | 14585.3 | 14556.4 |
| 200 day SMA | 13428.91 | 13399.73 | 13373.83 |
Videos related to: Sgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
