Munafa Stock Market Course + Intraday & FNO calls 
Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 13184.5 and 13253.5
| Intraday Target 1 | 13127 |
| Intraday Target 2 | 13173 |
| Intraday Target 3 | 13196 |
| Intraday Target 4 | 13242 |
| Intraday Target 5 | 13265 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13219.00 (0.52%) | 13150.00 | 13150.00 - 13219.00 | 1.2121 times | Tue 09 December 2025 | 13150.00 (0%) | 13150.00 | 13150.00 - 13150.00 | 0.0606 times | Mon 08 December 2025 | 13150.00 (1.23%) | 13150.00 | 13150.00 - 13150.00 | 0.0606 times | Thu 04 December 2025 | 12990.54 (-1.51%) | 13124.05 | 12985.01 - 13179.00 | 2.4848 times | Wed 03 December 2025 | 13190.00 (0.88%) | 13190.00 | 13190.00 - 13190.00 | 0.0606 times | Tue 02 December 2025 | 13074.50 (-0.3%) | 13070.01 | 13070.01 - 13140.01 | 4.1818 times | Mon 01 December 2025 | 13113.39 (1.42%) | 13113.39 | 13113.39 - 13113.39 | 0.1212 times | Wed 26 November 2025 | 12930.00 (1.57%) | 12929.99 | 12929.99 - 12930.00 | 0.3636 times | Mon 24 November 2025 | 12730.01 (-0.44%) | 12511.01 | 12511.01 - 12730.01 | 0.4848 times | Fri 21 November 2025 | 12786.36 (0.36%) | 12655.01 | 12655.01 - 12795.00 | 0.9697 times | Thu 20 November 2025 | 12740.01 (0%) | 12779.90 | 12740.01 - 12780.00 | 3.5758 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 13184.5 and 13253.5
| Weekly Target 1 | 13127 |
| Weekly Target 2 | 13173 |
| Weekly Target 3 | 13196 |
| Weekly Target 4 | 13242 |
| Weekly Target 5 | 13265 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13219.00 (1.76%) | 13150.00 | 13150.00 - 13219.00 | 0.2151 times | Thu 04 December 2025 | 12990.54 (0.47%) | 13113.39 | 12985.01 - 13190.00 | 1.1046 times | Wed 26 November 2025 | 12930.00 (1.12%) | 12511.01 | 12511.01 - 12930.00 | 0.1369 times | Fri 21 November 2025 | 12786.36 (-1%) | 12600.01 | 12530.00 - 12795.00 | 2.8739 times | Fri 14 November 2025 | 12915.01 (3.86%) | 12450.01 | 12450.01 - 13100.00 | 1.261 times | Fri 07 November 2025 | 12435.00 (0.85%) | 12450.00 | 12401.00 - 12450.01 | 0.7429 times | Fri 31 October 2025 | 12330.00 (-2.35%) | 12333.04 | 11778.00 - 12333.04 | 1.2512 times | Thu 23 October 2025 | 12626.58 (-6.47%) | 13108.00 | 12626.58 - 13298.00 | 1.4076 times | Fri 17 October 2025 | 13500.00 (0.54%) | 12882.12 | 12781.00 - 13550.00 | 0.4106 times | Thu 09 October 2025 | 13427.50 (11.41%) | 12654.69 | 12654.69 - 13975.00 | 0.5963 times | Fri 03 October 2025 | 12052.09 (2.66%) | 12275.00 | 12010.00 - 12275.00 | 0.1075 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 13102.01 and 13336
| Monthly Target 1 | 12907.01 |
| Monthly Target 2 | 13063.01 |
| Monthly Target 3 | 13141.003333333 |
| Monthly Target 4 | 13297 |
| Monthly Target 5 | 13374.99 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13219.00 (2.24%) | 13113.39 | 12985.01 - 13219.00 | 0.46 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 1.7479 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 1.2845 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.8756 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 1.046 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.1635 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.2624 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.632 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 1.8944 times | Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.6337 times | Fri 28 February 2025 | 8444.00 (3.1%) | 8300.00 | 8265.00 - 8650.00 | 0.5894 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 10624.5 and 16569.5
| Yearly Target 1 | 5796.33 |
| Yearly Target 2 | 9507.67 |
| Yearly Target 3 | 11741.333333333 |
| Yearly Target 4 | 15452.67 |
| Yearly Target 5 | 17686.33 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13219.00 (65.65%) | 8043.92 | 8030.00 - 13975.00 | 0.5575 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.0269 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.2495 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.348 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.3818 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.4364 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13016.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct28 800328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgboct28 800328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13090.27
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12880 and price is deviating by 233 points
Upper Bollinger band is at 13345 and lower is at 12416, while middle bands are at 12648 and 13113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgboct28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgboct28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13023.34 and Sgboct28 800328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 13139.91 |
| 12 day DMA | 12984.49 |
| 20 day DMA | 12879.95 |
| 35 day DMA | 12811.43 |
| 50 day DMA | 12461.37 |
| 100 day DMA | 11075.51 |
| 150 day DMA | 10189.73 |
| 200 day DMA | 9561.29 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13136 | 13094.5 | 13066.76 |
| 12 day EMA | 13016.73 | 12979.97 | 12949.07 |
| 20 day EMA | 12887.24 | 12852.33 | 12821.01 |
| 35 day EMA | 12613.89 | 12578.27 | 12544.61 |
| 50 day EMA | 12350.73 | 12315.31 | 12281.26 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13139.91 | 13111.01 | 13103.69 |
| 12 day SMA | 12984.49 | 12947.48 | 12927.9 |
| 20 day SMA | 12879.95 | 12839.55 | 12804.55 |
| 35 day SMA | 12811.43 | 12804.46 | 12790.31 |
| 50 day SMA | 12461.37 | 12403.49 | 12346.19 |
| 100 day SMA | 11075.51 | 11035.52 | 10995.11 |
| 150 day SMA | 10189.73 | 10157.15 | 10125.04 |
| 200 day SMA | 9561.29 | 9533.64 | 9506.69 |
Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
