ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgboct28

Strong intraday Stock price targets for Sgboct28 are 14045 and 14115

Intraday Target 113986.67
Intraday Target 214033.33
Intraday Target 314056.666666667
Intraday Target 414103.33
Intraday Target 514126.67

Daily price and volume Sgboct28

Date Closing Open Range Volume
Thu 16 July 2026 14080.00 (0.49%) 14010.00 14010.00 - 14080.00 2.6027 times
Wed 15 July 2026 14011.01 (-1.95%) 14011.01 14011.01 - 14011.01 0.411 times
Fri 10 July 2026 14290.00 (0.41%) 14290.00 14290.00 - 14290.00 0.274 times
Wed 08 July 2026 14232.00 (-1.3%) 14420.00 14232.00 - 14420.00 1.0959 times
Tue 07 July 2026 14420.00 (1.34%) 14420.00 14420.00 - 14420.00 0.137 times
Thu 02 July 2026 14229.00 (1.71%) 14224.38 14224.38 - 14229.00 0.5479 times
Wed 01 July 2026 13990.00 (-0.06%) 13990.00 13990.00 - 13990.00 0.6849 times
Tue 30 June 2026 13999.00 (-0.73%) 14003.50 13999.00 - 14003.50 0.8219 times
Mon 29 June 2026 14101.75 (0.15%) 14174.50 14083.96 - 14174.50 3.0137 times
Thu 25 June 2026 14080.00 (-1.54%) 14003.00 14003.00 - 14080.00 0.411 times
Wed 24 June 2026 14300.50 (-1%) 14301.00 14300.00 - 14301.00 0.274 times

 Daily chart Sgboct28

Weekly price and charts Sgboct28

Strong weekly Stock price targets for Sgboct28 800328 are 14045 and 14115

Weekly Target 113986.67
Weekly Target 214033.33
Weekly Target 314056.666666667
Weekly Target 414103.33
Weekly Target 514126.67

Weekly price and volumes for Sgboct28

Date Closing Open Range Volume
Thu 16 July 2026 14080.00 (-1.47%) 14011.01 14010.00 - 14080.00 0.1587 times
Fri 10 July 2026 14290.00 (0.43%) 14420.00 14232.00 - 14420.00 0.0794 times
Thu 02 July 2026 14229.00 (1.06%) 14174.50 13990.00 - 14229.00 0.267 times
Thu 25 June 2026 14080.00 (-2.22%) 14562.00 14003.00 - 14562.00 0.0866 times
Fri 19 June 2026 14400.00 (-1.03%) 14682.00 14400.00 - 14925.01 0.1804 times
Fri 12 June 2026 14549.99 (-4.9%) 14635.32 14501.00 - 14999.00 1.5368 times
Fri 05 June 2026 15300.00 (-0.55%) 15382.00 15250.00 - 15400.00 1.6667 times
Fri 29 May 2026 15385.00 (-1.62%) 15640.00 15380.00 - 15640.00 0.6566 times
Thu 21 May 2026 15637.69 (0.05%) 15625.00 15411.00 - 15651.00 4.5166 times
Fri 15 May 2026 15630.00 (3.78%) 15150.00 15099.00 - 15865.50 0.8514 times
Wed 06 May 2026 15060.00 (2.76%) 14795.90 14770.00 - 15060.00 0.3391 times

 weekly chart Sgboct28

Monthly price and charts Sgboct28

Strong monthly Stock price targets for Sgboct28 800328 are 14035 and 14465

Monthly Target 113733.33
Monthly Target 213906.67
Monthly Target 314163.333333333
Monthly Target 414336.67
Monthly Target 514593.33

Monthly price and volumes Sgboct28

Date Closing Open Range Volume
Thu 16 July 2026 14080.00 (0.58%) 13990.00 13990.00 - 14420.00 0.0663 times
Tue 30 June 2026 13999.00 (-9.01%) 15382.00 13999.00 - 15400.00 0.8037 times
Fri 29 May 2026 15385.00 (4.98%) 14795.90 14770.00 - 15865.50 1.3927 times
Wed 29 April 2026 14655.00 (7.52%) 14050.00 14040.00 - 15350.00 0.3742 times
Mon 30 March 2026 13630.61 (-13.14%) 16351.00 13251.00 - 16351.00 4.2334 times
Fri 27 February 2026 15692.06 (-9.96%) 16556.74 14720.00 - 16556.74 0.6727 times
Fri 30 January 2026 17428.14 (27.67%) 14262.86 14262.86 - 17428.18 0.3032 times
Fri 19 December 2025 13651.00 (5.58%) 13113.39 12985.01 - 13787.79 0.7485 times
Wed 26 November 2025 12930.00 (4.87%) 12450.00 12401.00 - 13100.00 0.81 times
Fri 31 October 2025 12330.00 (2.58%) 12052.09 11778.00 - 13975.00 0.5953 times
Tue 23 September 2025 12020.01 (15.47%) 10754.28 10754.28 - 12275.00 0.4058 times

 monthly chart Sgboct28

Yearly price and charts Sgboct28

Strong yearly Stock price targets for Sgboct28 800328 are 11576.91 and 15754.09

Yearly Target 110742.55
Yearly Target 212411.27
Yearly Target 314919.726666667
Yearly Target 416588.45
Yearly Target 519096.91

Yearly price and volumes Sgboct28

Date Closing Open Range Volume
Thu 16 July 2026 14080.00 (3.14%) 14262.86 13251.00 - 17428.18 0.8796 times
Fri 19 December 2025 13651.00 (71.06%) 8043.92 8030.00 - 13975.00 0.6231 times
Thu 26 December 2024 7980.01 (28.81%) 6269.99 6122.00 - 8389.00 1.0372 times
Fri 29 December 2023 6195.00 (21.47%) 5203.98 4947.00 - 6215.00 1.262 times
Mon 26 December 2022 5099.89 (8.55%) 4697.00 4631.00 - 5195.00 1.3615 times
Fri 31 December 2021 4698.00 (-4.59%) 4995.00 4550.00 - 5025.00 1.3957 times
Thu 31 December 2020 4924.00 (0%) 4849.00 4725.00 - 5300.00 0.4408 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Sgboct28

Tomorrow's movement Prediction of Sgboct28 800328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14267.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgboct28 800328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgboct28 800328 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sgboct28 800328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14167

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14458 and price is deviating by 423 points

Upper Bollinger band is at 15303 and lower is at 13614, while middle bands are at 14036 and 14880

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgboct28 (800328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgboct28 in short term and the sell signal is strong.

Sgboct28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgboct28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgboct28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14106.13 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.

Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgboct28 800328

DMA (daily moving average) of Sgboct28 800328

DMA period DMA value
5 day DMA 14206.6
12 day DMA 14181.52
20 day DMA 14457.63
35 day DMA 14853.85
50 day DMA 14772.34
100 day DMA 14773.38
150 day DMA 13831.37
200 day DMA 12734.53

EMA (exponential moving average) of Sgboct28 800328

EMA period EMA current EMA prev EMA prev2
5 day EMA14143.1314174.6914256.52
12 day EMA14267.4214301.4914354.29
20 day EMA14419.6714455.4114502.17
35 day EMA14521.1214547.0914578.65
50 day EMA14673.3414697.5514725.56

SMA (simple moving average) of Sgboct28 800328

SMA period SMA current SMA prev SMA prev2
5 day SMA14206.614236.414232.2
12 day SMA14181.5214208.1914274.1
20 day SMA14457.6314523.6314592.33
35 day SMA14853.8514870.2814896.39
50 day SMA14772.3414760.7814752.46
100 day SMA14773.3814760.4414747.73
150 day SMA13831.3713804.3113777.23
200 day SMA12734.5312707.9312681.37

Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top