ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgboct28

Strong intraday Stock price targets for Sgboct28 are 13487.15 and 13703.14

Intraday Target 113451.15
Intraday Target 213523.14
Intraday Target 313667.136666667
Intraday Target 413739.13
Intraday Target 513883.13

Daily price and volume Sgboct28

Date Closing Open Range Volume
Mon 23 March 2026 13595.14 (-5%) 13811.13 13595.14 - 13811.13 0.5825 times
Fri 20 March 2026 14310.67 (-2.32%) 14670.00 14225.00 - 14670.00 1.9515 times
Thu 19 March 2026 14651.00 (-4.05%) 15099.00 14651.00 - 15099.00 0.2816 times
Wed 18 March 2026 15269.00 (-0.39%) 15229.50 15120.00 - 15269.00 1.2136 times
Tue 17 March 2026 15329.17 (0.05%) 15330.00 15320.76 - 15330.00 1.1456 times
Mon 16 March 2026 15320.76 (-2.72%) 15406.00 15320.00 - 15443.00 0.4563 times
Fri 13 March 2026 15749.74 (-0.32%) 15757.00 15725.00 - 15757.00 1.1942 times
Tue 10 March 2026 15800.00 (0.93%) 15800.00 15800.00 - 15800.00 0.0971 times
Mon 09 March 2026 15654.40 (-1.04%) 15616.00 15611.00 - 15675.00 1.8447 times
Thu 05 March 2026 15818.20 (-1.21%) 15901.00 15801.00 - 15926.00 1.233 times
Wed 04 March 2026 16012.00 (-2.07%) 16108.00 16012.00 - 16350.00 0.0971 times

 Daily chart Sgboct28

Weekly price and charts Sgboct28

Strong weekly Stock price targets for Sgboct28 800328 are 13487.15 and 13703.14

Weekly Target 113451.15
Weekly Target 213523.14
Weekly Target 313667.136666667
Weekly Target 413739.13
Weekly Target 513883.13

Weekly price and volumes for Sgboct28

Date Closing Open Range Volume
Mon 23 March 2026 13595.14 (-5%) 13811.13 13595.14 - 13811.13 0.3555 times
Fri 20 March 2026 14310.67 (-9.14%) 15406.00 14225.00 - 15443.00 3.0806 times
Fri 13 March 2026 15749.74 (-0.43%) 15616.00 15611.00 - 15800.00 1.9135 times
Thu 05 March 2026 15818.20 (0.8%) 16351.00 15801.00 - 16351.00 0.9893 times
Fri 27 February 2026 15692.06 (4.3%) 15203.00 15203.00 - 15759.00 0.4088 times
Thu 19 February 2026 15045.00 (-4.39%) 15351.00 14720.00 - 15425.00 0.5865 times
Wed 11 February 2026 15735.05 (2.63%) 15324.10 15324.10 - 15840.00 0.3436 times
Fri 06 February 2026 15332.09 (-12.03%) 16556.74 15005.00 - 16556.74 1.1848 times
Fri 30 January 2026 17428.14 (22.19%) 15807.88 15807.88 - 17428.18 1.09 times
Fri 09 January 2026 14262.86 (4.48%) 14262.86 14262.86 - 14262.86 0.0474 times
Fri 19 December 2025 13651.00 (1.49%) 13598.00 13502.00 - 13787.79 1.3685 times

 weekly chart Sgboct28

Monthly price and charts Sgboct28

Strong monthly Stock price targets for Sgboct28 800328 are 12217.21 and 14973.07

Monthly Target 111757.9
Monthly Target 212676.52
Monthly Target 314513.76
Monthly Target 415432.38
Monthly Target 517269.62

Monthly price and volumes Sgboct28

Date Closing Open Range Volume
Mon 23 March 2026 13595.14 (-13.36%) 16351.00 13595.14 - 16351.00 2.8602 times
Fri 27 February 2026 15692.06 (-9.96%) 16556.74 14720.00 - 16556.74 1.1387 times
Fri 30 January 2026 17428.14 (27.67%) 14262.86 14262.86 - 17428.18 0.5132 times
Fri 19 December 2025 13651.00 (5.58%) 13113.39 12985.01 - 13787.79 1.267 times
Wed 26 November 2025 12930.00 (4.87%) 12450.00 12401.00 - 13100.00 1.3713 times
Fri 31 October 2025 12330.00 (2.58%) 12052.09 11778.00 - 13975.00 1.0078 times
Tue 23 September 2025 12020.01 (15.47%) 10754.28 10754.28 - 12275.00 0.687 times
Mon 25 August 2025 10410.00 (5.67%) 9949.90 9910.01 - 10449.98 0.8206 times
Wed 30 July 2025 9851.50 (1.04%) 9699.97 9699.97 - 10051.00 0.1283 times
Fri 27 June 2025 9750.00 (3.83%) 9325.00 9325.00 - 9944.75 0.2058 times
Wed 28 May 2025 9390.00 (2.33%) 9176.00 9015.00 - 9400.00 1.2804 times

 monthly chart Sgboct28

Yearly price and charts Sgboct28

Strong yearly Stock price targets for Sgboct28 800328 are 11678.62 and 15511.66

Yearly Target 111039.78
Yearly Target 212317.46
Yearly Target 314872.82
Yearly Target 416150.5
Yearly Target 518705.86

Yearly price and volumes Sgboct28

Date Closing Open Range Volume
Mon 23 March 2026 13595.14 (-0.41%) 14262.86 13595.14 - 17428.18 0.3259 times
Fri 19 December 2025 13651.00 (71.06%) 8043.92 8030.00 - 13975.00 0.6795 times
Thu 26 December 2024 7980.01 (28.81%) 6269.99 6122.00 - 8389.00 1.1311 times
Fri 29 December 2023 6195.00 (21.47%) 5203.98 4947.00 - 6215.00 1.3762 times
Mon 26 December 2022 5099.89 (8.55%) 4697.00 4631.00 - 5195.00 1.4847 times
Fri 31 December 2021 4698.00 (-4.59%) 4995.00 4550.00 - 5025.00 1.522 times
Thu 31 December 2020 4924.00 (0%) 4849.00 4725.00 - 5300.00 0.4807 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Sgboct28

Tomorrow's movement Prediction of Sgboct28 800328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14992.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgboct28 800328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgboct28 800328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgboct28 800328 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgboct28 800328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13658.84

Munafa value: -5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15352 and price is deviating by 624 points

Upper Bollinger band is at 16598 and lower is at 14105, while middle bands are at 14729 and 15975

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgboct28 (800328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgboct28 in short term but the sell signal is initial and weak.

Sgboct28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgboct28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgboct28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15177.71 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.

Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgboct28 800328

DMA (daily moving average) of Sgboct28 800328

DMA period DMA value
5 day DMA 14631
12 day DMA 15321.67
20 day DMA 15351.22
35 day DMA 15432.67
50 day DMA 14760.11
100 day DMA 13326.07
150 day DMA 12023.64
200 day DMA 11089.3

EMA (exponential moving average) of Sgboct28 800328

EMA period EMA current EMA prev EMA prev2
5 day EMA14458.1614889.6115179.04
12 day EMA14992.9815247.0415417.23
20 day EMA15141.3315304.0215408.54
35 day EMA14899.5414976.3315015.52
50 day EMA14583.9514624.2914637.09

SMA (simple moving average) of Sgboct28 800328

SMA period SMA current SMA prev SMA prev2
5 day SMA1463114976.1215263.93
12 day SMA15321.6715496.4215611.45
20 day SMA15351.2215442.6215513.84
35 day SMA15432.6715436.2415413.65
50 day SMA14760.1114743.0114711.59
100 day SMA13326.0713289.6213245.03
150 day SMA12023.6411991.0111953.71
200 day SMA11089.311060.8311027.78

Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top