Munafa Stock Market Course + Intraday & FNO calls 
Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 15104.5 and 15130.5
| Intraday Target 1 | 15085.33 |
| Intraday Target 2 | 15097.67 |
| Intraday Target 3 | 15111.333333333 |
| Intraday Target 4 | 15123.67 |
| Intraday Target 5 | 15137.33 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15110.00 (0.07%) | 15099.00 | 15099.00 - 15125.00 | 2.0833 times | Mon 11 May 2026 | 15100.00 (0.27%) | 15150.00 | 15100.00 - 15150.00 | 0.1786 times | Wed 06 May 2026 | 15060.00 (1.96%) | 15060.00 | 15060.00 - 15060.00 | 2.5595 times | Tue 05 May 2026 | 14770.00 (-0.18%) | 14795.90 | 14770.00 - 14795.90 | 0.1786 times | Mon 04 May 2026 | 14795.90 (0.96%) | 14795.90 | 14795.90 - 14795.90 | 0.0595 times | Wed 29 April 2026 | 14655.00 (-1.81%) | 14805.00 | 14655.00 - 14805.00 | 0.3571 times | Mon 27 April 2026 | 14925.00 (-1.49%) | 15000.00 | 14925.00 - 15000.00 | 0.4167 times | Tue 21 April 2026 | 15150.74 (0.51%) | 15156.79 | 15150.74 - 15156.79 | 0.2381 times | Fri 17 April 2026 | 15073.27 (-1.8%) | 15099.05 | 14929.58 - 15099.05 | 3.3333 times | Thu 16 April 2026 | 15350.00 (1.93%) | 15350.00 | 15350.00 - 15350.00 | 0.5952 times | Wed 15 April 2026 | 15060.00 (1.89%) | 15032.00 | 15005.17 - 15060.00 | 0.8333 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 15079 and 15130
| Weekly Target 1 | 15068.67 |
| Weekly Target 2 | 15089.33 |
| Weekly Target 3 | 15119.666666667 |
| Weekly Target 4 | 15140.33 |
| Weekly Target 5 | 15170.67 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15110.00 (0.33%) | 15150.00 | 15099.00 - 15150.00 | 0.134 times | Wed 06 May 2026 | 15060.00 (2.76%) | 14795.90 | 14770.00 - 15060.00 | 0.1657 times | Wed 29 April 2026 | 14655.00 (-3.27%) | 15000.00 | 14655.00 - 15000.00 | 0.0458 times | Tue 21 April 2026 | 15150.74 (0.51%) | 15156.79 | 15150.74 - 15156.79 | 0.0141 times | Fri 17 April 2026 | 15073.27 (2.19%) | 14749.00 | 14599.00 - 15350.00 | 0.3843 times | Fri 10 April 2026 | 14750.00 (5.06%) | 14150.00 | 14150.00 - 14840.00 | 0.0388 times | Thu 02 April 2026 | 14040.00 (2.29%) | 13700.00 | 13630.00 - 14050.00 | 1.0825 times | Fri 27 March 2026 | 13726.00 (-4.09%) | 13811.13 | 13251.00 - 14050.00 | 5.1622 times | Fri 20 March 2026 | 14310.67 (-9.14%) | 15406.00 | 14225.00 - 15443.00 | 1.8336 times | Fri 13 March 2026 | 15749.74 (-0.43%) | 15616.00 | 15611.00 - 15800.00 | 1.1389 times | Thu 05 March 2026 | 15818.20 (0.8%) | 16351.00 | 15801.00 - 16351.00 | 0.5889 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14940 and 15320
| Monthly Target 1 | 14630 |
| Monthly Target 2 | 14870 |
| Monthly Target 3 | 15010 |
| Monthly Target 4 | 15250 |
| Monthly Target 5 | 15390 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15110.00 (3.1%) | 14795.90 | 14770.00 - 15150.00 | 0.1532 times | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.4271 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.8315 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.7677 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.346 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.8542 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.9245 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.6794 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.4631 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.5533 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.0865 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 14180.5 and 18357.68
| Yearly Target 1 | 11085.88 |
| Yearly Target 2 | 13097.94 |
| Yearly Target 3 | 15263.06 |
| Yearly Target 4 | 17275.12 |
| Yearly Target 5 | 19440.24 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15110.00 (10.69%) | 14262.86 | 13251.00 - 17428.18 | 0.6636 times | Fri 19 December 2025 | 13651.00 (71.06%) | 8043.92 | 8030.00 - 13975.00 | 0.6451 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.0738 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.3066 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.4096 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.4449 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.4564 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14918.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct28 800328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgboct28 800328 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14679 and price is deviating by 489 points
Upper Bollinger band is at 15655 and lower is at 13703, while middle bands are at 14191 and 15167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgboct28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgboct28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgboct28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15068.14 and Sgboct28 800328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 14967.18 |
| 12 day DMA | 14985.83 |
| 20 day DMA | 14678.4 |
| 35 day DMA | 14923.23 |
| 50 day DMA | 15116.3 |
| 100 day DMA | 14128.44 |
| 150 day DMA | 12811.38 |
| 200 day DMA | 11771.2 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15017.04 | 14970.57 | 14905.86 |
| 12 day EMA | 14919.11 | 14884.41 | 14845.22 |
| 20 day EMA | 14883.59 | 14859.77 | 14834.49 |
| 35 day EMA | 14993.69 | 14986.84 | 14980.18 |
| 50 day EMA | 15138.35 | 15139.51 | 15141.12 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14967.18 | 14876.18 | 14841.18 |
| 12 day SMA | 14985.83 | 14955.83 | 14934.16 |
| 20 day SMA | 14678.4 | 14598 | 14522.75 |
| 35 day SMA | 14923.23 | 14941.77 | 14956.92 |
| 50 day SMA | 15116.3 | 15162.67 | 15192.63 |
| 100 day SMA | 14128.44 | 14097.44 | 14063.84 |
| 150 day SMA | 12811.38 | 12771.52 | 12731.95 |
| 200 day SMA | 11771.2 | 11735.61 | 11700.16 |
Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
