ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800328 Historical charts - SGBOCT28

Historical charts for Stock 800328 - Share SGBOCT28 trades in BSE

Moving Averages for

  • 5Day Average: 15806.87
  • 12Day Average: 15725.62
  • 20Day Average: 15631.69
  • 50Day Average: 14531
  • 100Day Average: 13036.09
  • 150Day Average: 11776.91

800328 Indicators & signals

Indicator MACD (12,26,9)

15721.16, 15389.81, 401.7
Indicator MACD is in positive zone

Indicator ADX (14)

3.9, 47.95, 44.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 15749.74 15725.00 to 15757.00 -0.32% 2.82 times
10 Tue Mar 2026 15800.00 15800.00 to 15800.00 0.93% 0.23 times
09 Mon Mar 2026 15654.40 15611.00 to 15675.00 -1.04% 4.36 times
05 Thu Mar 2026 15818.20 15801.00 to 15926.00 -1.21% 2.91 times
04 Wed Mar 2026 16012.00 16012.00 to 16350.00 -2.07% 0.23 times
02 Mon Mar 2026 16350.00 16350.00 to 16351.00 4.19% 0.69 times
27 Fri Feb 2026 15692.06 15692.06 to 15692.06 0.01% 0.02 times
26 Thu Feb 2026 15691.06 15613.00 to 15759.00 -0.43% 0.57 times
25 Wed Feb 2026 15759.00 15666.00 to 15759.00 0.83% 0.23 times
24 Tue Feb 2026 15630.00 15630.00 to 15637.00 0.8% 0.69 times
23 Mon Feb 2026 15506.00 15203.00 to 15506.00 3.06% 0.07 times
19 Thu Feb 2026 15045.00 15000.00 to 15046.00 1.72% 0.67 times

Technical analysis forecast of 800328 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800328 800328 at this time. Stock is rising and might rise more.

It appears as if 800328 800328 gave a large move recently.

Stock of 800328 (800328) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800328 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15908.3 as stoploss in an intra day sell trade for a target of 15554.67. However, stock will show a bullish move above 15908.3.

Tomorrow's movement Prediction of 800328 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800328 Historical charts - Share SGBOCT28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800328 Historical charts - Share SGBOCT28

 

Back to top