ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800328 Historical charts - SGBOCT28

Historical charts for Stock 800328 - Share SGBOCT28 trades in BSE

Moving Averages for

  • 5Day Average: 13627.83
  • 12Day Average: 13377.4
  • 20Day Average: 13170.9
  • 50Day Average: 12806.23
  • 100Day Average: 11384.15
  • 150Day Average: 10442.87

800328 Indicators & signals

Indicator MACD (12,26,9)

13408.46, 13114.02, 266.38
Indicator MACD is in positive zone

Indicator ADX (14)

26.81, 47.13, 27.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 13651.00 13650.01 to 13787.79 0.01% 1.45 times
18 Thu Dec 2025 13650.01 13650.01 to 13650.01 -0.51% 0.06 times
17 Wed Dec 2025 13720.00 13720.00 to 13720.00 1.48% 0.43 times
16 Tue Dec 2025 13520.12 13502.00 to 13598.00 -0.57% 4.59 times
15 Mon Dec 2025 13598.00 13598.00 to 13598.00 1.1% 0.06 times
12 Fri Dec 2025 13450.00 13450.00 to 13450.00 1.58% 1.97 times
11 Thu Dec 2025 13240.15 13139.00 to 13349.99 0.16% 1.11 times
10 Wed Dec 2025 13219.00 13150.00 to 13219.00 0.52% 0.57 times
09 Tue Dec 2025 13150.00 13150.00 to 13150.00 0% 0.03 times
08 Mon Dec 2025 13150.00 13150.00 to 13150.00 1.23% 0.03 times
04 Thu Dec 2025 12990.54 12985.01 to 13179.00 -1.51% 1.17 times
03 Wed Dec 2025 13190.00 13190.00 to 13190.00 0.88% 0.03 times

Technical analysis forecast of 800328 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800328 800328 at this time. Stock is rising and might rise more.

It appears as if 800328 800328 gave a large move recently.

Stock of 800328 (800328) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800328 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800328 stays above 13560.5, but if it comes below 13560.5, then a intra day sell could be more profitable.
If you take a sell trade below 13560.5, then use 13560.5 as stoploss and 13234.48 as target. However if you take a buy trade in 800328, then use 13560.5 as stoploss and 13951.7 as target.

Tomorrow's movement Prediction of 800328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13605.5

Tomorrow's movement Prediction of 800328 is strongly bullish. It has broken a strong resistance of 13443 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800328 Historical charts - Share SGBOCT28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800328 Historical charts - Share SGBOCT28

 

Back to top