ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800328 Historical charts - SGBOCT28

Historical charts for Stock 800328 - Share SGBOCT28 trades in BSE

Moving Averages for

  • 5Day Average: 14522.9
  • 12Day Average: 14875.4
  • 20Day Average: 15180.8
  • 50Day Average: 14927.32
  • 100Day Average: 14635.17
  • 150Day Average: 13547.14

800328 Indicators & signals

Indicator MACD (12,26,9)

14773.75, 14948.55, -46.7
Indicator MACD is in negative zone

Indicator ADX (14)

19.3, 33.95, 50.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 14300.50 14300.00 to 14301.00 -1% 0.04 times
23 Tue Jun 2026 14445.00 14445.00 to 14562.00 0.31% 0.15 times
19 Fri Jun 2026 14400.00 14400.00 to 14500.00 -2.72% 0.25 times
18 Thu Jun 2026 14802.00 14802.00 to 14925.01 0.92% 0.21 times
15 Mon Jun 2026 14667.00 14667.00 to 14682.00 0.8% 0.06 times
12 Fri Jun 2026 14549.99 14501.00 to 14999.00 -0.58% 4.26 times
11 Thu Jun 2026 14635.32 14635.32 to 14635.32 -4.34% 0.21 times
05 Fri Jun 2026 15300.00 15300.00 to 15300.00 -0.13% 0.04 times
04 Thu Jun 2026 15320.00 15280.00 to 15320.00 0.13% 1.66 times
03 Wed Jun 2026 15300.00 15250.00 to 15300.00 -0.65% 2.77 times
02 Tue Jun 2026 15400.00 15379.99 to 15400.00 0.1% 0.38 times
29 Fri May 2026 15385.00 15380.01 to 15425.00 0.03% 0.44 times

Technical analysis forecast for 800328 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800328 800328 at this time. Stock is falling and might fall more.

It appears as if 800328 800328 gave a large move recently.

Stock of 800328 (800328) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800328 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800328 stays below 14409.8, but if it comes above 14409.8, then a intra day buy could be more profitable.
If you take a sell trade below 14409.8, then use 14409.8 as stoploss and 13810.9 as target. However if you take a buy trade in 800328, then use 14409.8 as stoploss and 14908.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800328 Historical charts - Share SGBOCT28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800328 Historical charts - Share SGBOCT28

 

Back to top