ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800328 Historical charts - SGBOCT28

Historical charts for Stock 800328 - Share SGBOCT28 trades in BSE

Moving Averages for

  • 5Day Average: 13139.91
  • 12Day Average: 12984.49
  • 20Day Average: 12879.95
  • 50Day Average: 12461.37
  • 100Day Average: 11075.51
  • 150Day Average: 10189.73

800328 Indicators & signals

Indicator MACD (12,26,9)

13016.87, 12791.55, 223.98
Indicator MACD is in positive zone

Indicator ADX (14)

9.1, 39.73, 33.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 13219.00 13150.00 to 13219.00 0.52% 0.98 times
09 Tue Dec 2025 13150.00 13150.00 to 13150.00 0% 0.05 times
08 Mon Dec 2025 13150.00 13150.00 to 13150.00 1.23% 0.05 times
04 Thu Dec 2025 12990.54 12985.01 to 13179.00 -1.51% 2.01 times
03 Wed Dec 2025 13190.00 13190.00 to 13190.00 0.88% 0.05 times
02 Tue Dec 2025 13074.50 13070.01 to 13140.01 -0.3% 3.38 times
01 Mon Dec 2025 13113.39 13113.39 to 13113.39 1.42% 0.1 times
26 Wed Nov 2025 12930.00 12929.99 to 12930.00 1.57% 0.29 times
24 Mon Nov 2025 12730.01 12511.01 to 12730.01 -0.44% 0.39 times
21 Fri Nov 2025 12786.36 12655.01 to 12795.00 0.36% 0.78 times
20 Thu Nov 2025 12740.01 12740.01 to 12780.00 0% 2.89 times
19 Wed Nov 2025 12740.01 12530.00 to 12794.99 -0.27% 10.39 times

Technical analysis forecast of 800328 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800328 800328 at this time. Stock is rising and might rise more.

It appears as if 800328 800328 gave a large move recently.

Stock of 800328 (800328) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800328 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800328 stays above 13125.8, but if it comes below 13125.8, then a intra day sell could be more profitable.
If you take a sell trade below 13125.8, then use 13125.8 as stoploss and 12893.34 as target. However if you take a buy trade in 800328, then use 13125.8 as stoploss and 13404.8 as target.

Tomorrow's movement Prediction of 800328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13090.27

Tomorrow's movement Prediction of 800328 is strongly bullish. It has broken a strong resistance of 13113 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800328 Historical charts - Share SGBOCT28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800328 Historical charts - Share SGBOCT28

 

Back to top