ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800328 Historical charts - SGBOCT28

Historical charts for Stock 800328 - Share SGBOCT28 trades in BSE

Moving Averages for

  • 5Day Average: 15618.61
  • 12Day Average: 15380.6
  • 20Day Average: 15215.56
  • 50Day Average: 15099.67
  • 100Day Average: 14332.33
  • 150Day Average: 13102.92

800328 Indicators & signals

Indicator MACD (12,26,9)

15425.63, 15196.02, 168.32
Indicator MACD is in positive zone

Indicator ADX (14)

6.88, 47.08, 41.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 15611.18 15610.00 to 15640.00 -0.17% 0.24 times
21 Thu May 2026 15637.69 15610.00 to 15651.00 0.2% 0.25 times
20 Wed May 2026 15607.10 15607.10 to 15607.10 0% 0.06 times
19 Tue May 2026 15607.10 15411.00 to 15625.38 -0.15% 7.61 times
15 Fri May 2026 15630.00 15625.01 to 15800.00 -1.08% 0.24 times
14 Thu May 2026 15800.00 15800.00 to 15803.00 -0.24% 0.15 times
13 Wed May 2026 15838.20 15785.01 to 15865.50 4.82% 0.62 times
12 Tue May 2026 15110.00 15099.00 to 15125.00 0.07% 0.44 times
11 Mon May 2026 15100.00 15100.00 to 15150.00 0.27% 0.04 times
06 Wed May 2026 15060.00 15060.00 to 15060.00 1.96% 0.54 times
05 Tue May 2026 14770.00 14770.00 to 14795.90 -0.18% 0.04 times
04 Mon May 2026 14795.90 14795.90 to 14795.90 0.96% 0.01 times

Technical analysis forecast of 800328 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800328 800328 at this time. Stock is rising and might rise more.

It appears as if 800328 800328 gave a large move recently.

Stock of 800328 (800328) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800328 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15647 as stoploss in an intra day sell trade for a target of 15270.32. However, stock will show a bullish move above 15647.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800328 Historical charts - Share SGBOCT28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800328 Historical charts - Share SGBOCT28

 

Back to top