ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800328 Historical charts - SGBOCT28

Historical charts for Stock 800328 - Share SGBOCT28 trades in BSE

Moving Averages for

  • 5Day Average: 13758
  • 12Day Average: 14417.96
  • 20Day Average: 14989.61
  • 50Day Average: 14843.22
  • 100Day Average: 13509.45
  • 150Day Average: 12193.11

800328 Indicators & signals

Indicator MACD (12,26,9)

14309.34, 14690.19, -181.89
Indicator MACD is in negative zone

Indicator ADX (14)

24.03, 31.2, 50.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14040.00 14040.00 to 14050.00 3% 0.46 times
30 Mon Mar 2026 13630.61 13630.00 to 13874.00 -0.69% 0.94 times
27 Fri Mar 2026 13726.00 13725.00 to 13906.00 -1.19% 1.32 times
25 Wed Mar 2026 13891.40 13502.00 to 14050.00 2.88% 3.14 times
24 Tue Mar 2026 13502.00 13251.00 to 13505.00 -0.69% 1.95 times
23 Mon Mar 2026 13595.14 13595.14 to 13811.13 -5% 0.27 times
20 Fri Mar 2026 14310.67 14225.00 to 14670.00 -2.32% 0.92 times
19 Thu Mar 2026 14651.00 14651.00 to 15099.00 -4.05% 0.13 times
18 Wed Mar 2026 15269.00 15120.00 to 15269.00 -0.39% 0.57 times
17 Tue Mar 2026 15329.17 15320.76 to 15330.00 0.05% 0.54 times
16 Mon Mar 2026 15320.76 15320.00 to 15443.00 -2.72% 0.21 times
13 Fri Mar 2026 15749.74 15725.00 to 15757.00 -0.32% 0.56 times

Technical analysis forecast for 800328 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800328 800328 at this time. Stock is falling and might fall more.

It appears as if 800328 800328 gave a large move recently.

Stock of 800328 (800328) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800328 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13670.6 as stoploss in an intra day buy trade for a target of 14604.02. However, stock will show a bearish move below 13670.6.

Tomorrow's movement Prediction of 800328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13888

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800328 Historical charts - Share SGBOCT28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800328 Historical charts - Share SGBOCT28

 

Back to top