ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800328 Historical charts - SGBOCT28

Historical charts for Stock 800328 - Share SGBOCT28 trades in BSE

Moving Averages for

  • 5Day Average: 15732.43
  • 12Day Average: 15866.25
  • 20Day Average: 14922.16
  • 50Day Average: 13610.68
  • 100Day Average: 12165.89
  • 150Day Average: 11065.6

800328 Indicators & signals

Indicator MACD (12,26,9)

15497.01, 14764.83, 754.8
Indicator MACD is in positive zone

Indicator ADX (14)

12.34, 52.13, 40.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 15735.05 15702.00 to 15840.00 -0.39% 1.11 times
10 Tue Feb 2026 15796.00 15796.00 to 15796.00 -0.02% 0.13 times
09 Mon Feb 2026 15799.00 15324.10 to 15800.00 3.05% 0.23 times
06 Fri Feb 2026 15332.09 15299.00 to 15376.50 -4.17% 1.03 times
04 Wed Feb 2026 16000.00 16000.00 to 16117.50 4.23% 0.25 times
03 Tue Feb 2026 15350.00 15005.00 to 15402.00 -2.41% 3.24 times
02 Mon Feb 2026 15728.91 15728.91 to 16556.74 -5% 0.1 times
01 Sun Feb 2026 16556.74 16556.74 to 16556.74 -5% 0.4 times
30 Fri Jan 2026 17428.14 17428.00 to 17428.18 5% 2.81 times
29 Thu Jan 2026 16598.27 16598.27 to 16598.27 5% 1.41 times
28 Wed Jan 2026 15807.88 15807.88 to 15807.88 10.83% 0.4 times
09 Fri Jan 2026 14262.86 14262.86 to 14262.86 4.48% 0.2 times

Technical analysis forecast of 800328 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800328 800328 at this time. Stock is rising and might rise more.

It appears as if 800328 800328 gave a large move recently.

Stock of 800328 (800328) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800328 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16355.8 as stoploss in an intra day sell trade for a target of 15059. However, stock will show a bullish move above 16355.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800328 Historical charts - Share SGBOCT28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800328 Historical charts - Share SGBOCT28

 

Back to top