ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800328 Historical charts - SGBOCT28

Historical charts for Stock 800328 - Share SGBOCT28 trades in BSE

Moving Averages for

  • 5Day Average: 15461.78
  • 12Day Average: 15437.98
  • 20Day Average: 14952.83
  • 50Day Average: 14882.11
  • 100Day Average: 14999.21
  • 150Day Average: 14379.66

800328 Indicators & signals

Indicator MACD (12,26,9)

15300.81, 15035.85, 230.37
Indicator MACD is in positive zone

Indicator ADX (14)

15.92, 49.29, 35.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15348.88 15243.55 to 15349.00 0.91% 0.49 times
03 Thu Sep 2026 15210.00 15208.84 to 15210.00 -0.72% 0.74 times
31 Mon Aug 2026 15320.00 15200.00 to 15380.00 -2.36% 1.07 times
28 Fri Aug 2026 15690.00 15521.00 to 15690.00 -0.32% 4.59 times
27 Thu Aug 2026 15740.00 15668.99 to 15740.00 -1.66% 0.98 times
26 Wed Aug 2026 16005.00 16005.00 to 16005.00 1.17% 0.08 times
21 Fri Aug 2026 15820.00 15700.00 to 15820.00 1.9% 2.05 times
20 Thu Aug 2026 15525.00 15402.00 to 15525.00 2.68% 0.16 times
19 Wed Aug 2026 15120.00 15120.00 to 15120.00 -0.53% 0.08 times
18 Tue Aug 2026 15201.00 15201.00 to 15201.00 0.15% 0.08 times
12 Wed Aug 2026 15177.83 15086.00 to 15177.83 0.53% 0.16 times
11 Tue Aug 2026 15098.00 15005.00 to 15098.00 2.16% 1.07 times

Technical analysis forecast of 800328 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800328 800328 at this time. Stock is rising and might rise more.

It appears as if 800328 800328 gave a large move recently.

Stock of 800328 (800328) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800328 is bullish for shortterm, and stock might move up till 15774.3 or till 16558. Use a stoploss of 15121.26 and if this stock hits its stoploss, then it can fall down till 14468.22

Tomorrow's movement Prediction of 800328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15363.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800328 Historical charts - Share SGBOCT28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800328 Historical charts - Share SGBOCT28

 

Back to top