ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800328 Historical charts - SGBOCT28

Historical charts for Stock 800328 - Share SGBOCT28 trades in BSE

Moving Averages for

  • 5Day Average: 14063.8
  • 12Day Average: 14365.96
  • 20Day Average: 14646.87
  • 50Day Average: 14647.57
  • 100Day Average: 14802.62
  • 150Day Average: 14626.9

800328 Indicators & signals

Indicator MACD (12,26,9)

14343.87, 14584.97, -160.42
Indicator MACD is in negative zone

Indicator ADX (14)

22.57, 31.89, 50.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800328 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 14140.00 14140.00 to 14140.00 0.04% 1.78 times
28 Wed Oct 2026 14135.00 14135.00 to 14135.00 0.97% 0.23 times
27 Tue Oct 2026 13999.00 13999.00 to 14005.01 0.17% 1.92 times
26 Mon Oct 2026 13975.00 13949.01 to 13975.00 -0.68% 0.09 times
23 Fri Oct 2026 14070.00 13935.00 to 14070.00 -1.13% 3.6 times
22 Thu Oct 2026 14231.01 14231.01 to 14231.01 -1.62% 0.65 times
21 Wed Oct 2026 14465.47 14362.01 to 14549.90 -0.73% 0.37 times
19 Mon Oct 2026 14572.00 14572.00 to 14675.00 -0.23% 0.98 times
16 Fri Oct 2026 14605.00 14605.00 to 14628.85 -0.31% 1.26 times
15 Thu Oct 2026 14650.00 14650.00 to 14650.00 -1.33% 0.23 times
12 Mon Oct 2026 14847.00 14845.90 to 14847.00 0.99% 0.65 times
05 Mon Oct 2026 14702.00 14702.00 to 14702.00 -0.09% 2.48 times

Technical analysis forecast for 800328 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800328 800328 at this time. Stock is falling and might fall more.

It appears as if 800328 800328 gave a large move recently.

Stock of 800328 (800328) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800328 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14074.7 as stoploss in an intra day buy trade for a target of 14513.03. However, stock will show a bearish move below 14074.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800328 Historical charts - Share SGBOCT28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800328 Historical charts - Share SGBOCT28

 

Back to top