BSE SGBOCT28 800328 All indicator, SGBOCT28 800328 indicators All technical analysis, SGBOCT28 800328 indicators All free charts, SGBOCT28 800328 indicators All historical values BSE

Stock 800328 - Share SGBOCT28 trades in BSE

Daily Support: 14386.5
Daily Resistance: 14503.5
5 Day DMA Moving Average is 14572.8
20 Day DMA Moving Average is 15221.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.31%	14562.00	14445.00	14562.00	14445.00	0.3 times
Fri 19 Jun 2026	-2.72%	14479.98	14400.00	14500.00	14400.00	0.51 times
Thu 18 Jun 2026	0.92%	14925.01	14802.00	14925.01	14802.00	0.42 times
Mon 15 Jun 2026	0.8%	14682.00	14667.00	14682.00	14667.00	0.13 times
Fri 12 Jun 2026	-0.58%	14929.00	14549.99	14999.00	14501.00	8.6 times
Thu 11 Jun 2026	-4.34%	14635.32	14635.32	14635.32	14635.32	0.42 times
Fri 05 Jun 2026	-0.13%	15300.00	15300.00	15300.00	15300.00	0.08 times
Thu 04 Jun 2026	0.13%	15300.00	15320.00	15320.00	15280.00	3.35 times
Wed 03 Jun 2026	-0.65%	15275.10	15300.00	15300.00	15250.00	5.59 times
Tue 02 Jun 2026	0.1%	15382.00	15400.00	15400.00	15379.99	0.76 times

Volume is calculated using 10 day average volume

BSE SGBOCT28 800328 All indicator, SGBOCT28 800328 indicators All technical analysis, SGBOCT28 800328 indicators All free charts, SGBOCT28 800328 indicators All historical values BSE

Below are charts of BSE SGBOCT28 800328 All indicator, SGBOCT28 800328 indicators All technical analysis, SGBOCT28 800328 indicators All free charts, SGBOCT28 800328 indicators All historical values BSE

SGBOCT28 800328 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBOCT28 800328 ADX is: 15, 36, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBOCT28 800328 are:

ADX	+DY	-DY
14.4	35.7	47.7
17.3	35.5	50.3
2.9	40.7	43.1
14	35.6	47.2
14	37.3	49.4
32.4	30.2	59.2
6.9	40	45.9
6.9	40.4	46.4
8	40.2	47.1
2.1	42.8	44.6

ADX charts for SGBOCT28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBOCT28 800328 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBOCT28 is 15221.28

50 day MA of SGBOCT28 is 14957.67

100 day MA of SGBOCT28 is 14616.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBOCT28 800328 is downtrend

Historical Moving averages values of SGBOCT28 800328 are:

Price	20 day	50 day	100 day
14445.00	15221.28	14957.67	14616.56
14400.00	15254.03	14989.01	14596.22
14802.00	15287.03	15028.01	14576.72
14667.00	15285.43	15045.81	14552
14549.99	15291.87	15066.29	14524.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBOCT28 800328 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBOCT28 800328 is: 10.5 M

Current day volume is 0.667 times compared to averaged volume SGBOCT28 has

Historical price to volume measure of SGBOCT28 is:

Price	Percent Change	Percent change within day	Volume change
14445.00	0.31%	-0.8%	0.667 times
14400.00	-2.72%	-0.55%	1.143 times
14802.00	0.92%	-0.82%	0.952 times
14667.00	0.8%	-0.1%	0.286 times
14549.99	-0.58%	-2.54%	19.333 times
14635.32	-4.34%	0%	0.952 times
15300.00	-0.13%	0%	0.19 times
15320.00	0.13%	0.13%	7.524 times
15300.00	-0.65%	0.16%	12.571 times
15400.00	0.1%	0.12%	1.714 times

Price to volume Charts of SGBOCT28 800328 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBOCT28 800328 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBOCT28 800328 is: 15221.28 & deviation is 457.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBOCT28 800328 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14445.00	15221.28	457.07	16135.42	14307.14
14400.00	15254.03	422.43	16098.89	14409.17
14802.00	15287.03	377.85	16042.73	14531.33
14667.00	15285.43	379.96	16045.35	14525.51
14549.99	15291.87	370.39	16032.65	14551.09

Bollinger Bands charts for SGBOCT28 800328 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBOCT28 800328 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBOCT28 800328

14 day SGBOCT28 800328 RSI is: 46

According to RSI indicator, Selling is dominating the stock of SGBOCT28 800328

Historical values of RSI indicator for SGBOCT28 are as follows in descending order:

46 47.4 49.14 49.71 50.48 49.41 54.01 52.37 54.04 53.18 54.89 56.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBOCT28 800328 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBOCT28 800328

12,26,9 day SGBOCT28 800328 MACD is: 14859.76, 15000.41, -140.65

According to MACD indicator, Prices of SGBOCT28 800328 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBOCT28 800328 are:

14859.76, 15000.41, -140.65
14935.15, 15044.86, -109.71
15032.41, 15096.47, -64.059999999999
15074.29, 15120.04, -45.75
15148.32, 15156.3, -7.9799999999996
15257.07, 15204.82, 52.25
15370.08, 15250.4, 119.68
15382.82, 15246.43, 136.39
15394.24, 15240.54, 153.7
15411.37, 15235.78, 175.59

MACD charts of SGBOCT28 800328 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBOCT28 800328 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBOCT28 800328 CCI is: -102

According to CCI indicator, SGBOCT28 800328 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SGBOCT28

Historical CCI values of SGBOCT28 800328 are:

-102 -110 -40 -69 -67 -76 39 40 36 55

CCI charts of SGBOCT28 800328 are below. Second charts towards left.

SGBOCT28 800328 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBOCT28 800328 Stochastics is: 10

According to Stochastics indicator, Selling is coming in SGBOCT28

SGBOCT28 800328 is closing near its lowest lows

Historical Stochastics values of SGBOCT28 800328 are:

10 10 10 10 10 10 10 10 10 10

SGBOCT28 800328 Stochastics charts are below. Third charts to the left, at the bottom