BSE SGBOCT28 800328 All indicator, SGBOCT28 800328 indicators All technical analysis, SGBOCT28 800328 indicators All free charts, SGBOCT28 800328 indicators All historical values BSE

Stock 800328 - Share SGBOCT28 trades in BSE

Daily Support: 14651.92
Daily Resistance: 14905.75
5 Day DMA Moving Average is 14311.19
20 Day DMA Moving Average is 14198.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	3.17%	14525.00	14778.83	14778.83	14525.00	0.26 times
Wed 05 Aug 2026	1.19%	14324.99	14325.00	14325.00	14324.99	0.37 times
Tue 04 Aug 2026	0.71%	14135.00	14156.00	14156.00	14135.00	0.78 times
Thu 30 Jul 2026	-1.29%	14075.00	14056.12	14086.00	14056.12	0.63 times
Wed 22 Jul 2026	0.59%	14200.00	14240.00	14240.00	14200.00	0.11 times
Tue 21 Jul 2026	0.47%	14025.00	14156.00	14156.00	14025.00	0.3 times
Mon 20 Jul 2026	0.65%	14090.00	14090.00	14090.00	14090.00	0.07 times
Fri 17 Jul 2026	-0.58%	14000.00	13999.00	14000.00	13999.00	0.19 times
Thu 16 Jul 2026	0.49%	14010.00	14080.00	14080.00	14010.00	0.71 times
Wed 15 Jul 2026	-1.95%	14011.01	14011.01	14011.01	14011.01	0.11 times

Volume is calculated using 10 day average volume

BSE SGBOCT28 800328 All indicator, SGBOCT28 800328 indicators All technical analysis, SGBOCT28 800328 indicators All free charts, SGBOCT28 800328 indicators All historical values BSE

Below are charts of BSE SGBOCT28 800328 All indicator, SGBOCT28 800328 indicators All technical analysis, SGBOCT28 800328 indicators All free charts, SGBOCT28 800328 indicators All historical values BSE

SGBOCT28 800328 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBOCT28 800328 ADX is: 22, 54, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBOCT28 800328 are:

ADX	+DY	-DY
21.7	53.5	34.4
1.5	43.2	41.9
8.2	38.5	45.4
12.4	37	47.5
5.3	40.3	44.8
10.2	38	46.6
14	37.3	49.4
19.2	34.8	51.3
18.8	36	52.6
22.5	34.2	54.1

ADX charts for SGBOCT28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBOCT28 800328 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBOCT28 is 14198.96

50 day MA of SGBOCT28 is 14773.59

100 day MA of SGBOCT28 is 14868.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SGBOCT28 800328 is uptrend

Historical Moving averages values of SGBOCT28 800328 are:

Price	20 day	50 day	100 day
14778.83	14198.96	14773.59	14868.1
14325.00	14180.02	14773.02	14851.82
14156.00	14203.87	14783.32	14840.07
14056.12	14229.42	14789	14828.41
14240.00	14254.11	14796.28	14819.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBOCT28 800328 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBOCT28 800328 is: 21.2 M

Current day volume is 0.33 times compared to averaged volume SGBOCT28 has

Historical price to volume measure of SGBOCT28 is:

Price	Percent Change	Percent change within day	Volume change
14778.83	3.17%	1.75%	0.33 times
14325.00	1.19%	0%	0.472 times
14156.00	0.71%	0.15%	0.991 times
14056.12	-1.29%	-0.13%	0.802 times
14240.00	0.59%	0.28%	0.142 times
14156.00	0.47%	0.93%	0.377 times
14090.00	0.65%	0%	0.094 times
13999.00	-0.58%	-0.01%	0.236 times
14080.00	0.49%	0.5%	0.896 times
14011.01	-1.95%	0%	0.142 times

Price to volume Charts of SGBOCT28 800328 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBOCT28 800328 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBOCT28 800328 is: 14198.96 & deviation is 189.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBOCT28 800328 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14778.83	14198.96	189.27	14577.51	13820.41
14325.00	14180.02	143.78	14467.59	13892.45
14156.00	14203.87	195.95	14595.77	13811.97
14056.12	14229.42	219.9	14669.21	13789.63
14240.00	14254.11	226.67	14707.46	13800.76

Bollinger Bands charts for SGBOCT28 800328 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBOCT28 800328 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBOCT28 800328

14 day SGBOCT28 800328 RSI is: 47.08

According to RSI indicator, Buying is dominating the stock of SGBOCT28 800328

Historical values of RSI indicator for SGBOCT28 are as follows in descending order:

47.08 43.53 43.19 43.75 43.72 44.51 45.55 46.33 45.28 46.34 47.19 48.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBOCT28 800328 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBOCT28 800328

12,26,9 day SGBOCT28 800328 MACD is: 14289.21, 14398.61, -109.4

According to MACD indicator, Prices of SGBOCT28 800328 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBOCT28 800328 are:

14289.21, 14398.61, -109.4
14200.22, 14368.18, -167.96
14177.54, 14371.64, -194.1
14181.45, 14388.9, -207.45
14204.23, 14415.53, -211.3
14197.73, 14429.58, -231.85
14205.32, 14451.47, -246.15
14226.28, 14480.4, -254.12
14267.59, 14518.93, -251.34
14301.69, 14554.06, -252.37

MACD charts of SGBOCT28 800328 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBOCT28 800328 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBOCT28 800328 CCI is: 226

According to CCI indicator, SGBOCT28 800328 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBOCT28

Historical CCI values of SGBOCT28 800328 are:

226 54 -29 -68 8 -46 -56 -99 -72 -93

CCI charts of SGBOCT28 800328 are below. Second charts towards left.

SGBOCT28 800328 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBOCT28 800328 Stochastics is: 73

According to Stochastics indicator, Buying is coming in SGBOCT28

SGBOCT28 800328 is closing near its highest highs

Historical Stochastics values of SGBOCT28 800328 are:

73 73 73 73 73 73 73 73 73 73

SGBOCT28 800328 Stochastics charts are below. Third charts to the left, at the bottom