Munafa Stock Market Course + Intraday & FNO calls 
Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 15387 and 15461
| Intraday Target 1 | 15325.67 |
| Intraday Target 2 | 15374.33 |
| Intraday Target 3 | 15399.666666667 |
| Intraday Target 4 | 15448.33 |
| Intraday Target 5 | 15473.67 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15423.00 (-1.98%) | 15351.00 | 15351.00 - 15425.00 | 1.1905 times | Wed 11 February 2026 | 15735.05 (-0.39%) | 15796.00 | 15702.00 - 15840.00 | 1.0476 times | Tue 10 February 2026 | 15796.00 (-0.02%) | 15796.00 | 15796.00 - 15796.00 | 0.119 times | Mon 09 February 2026 | 15799.00 (3.05%) | 15324.10 | 15324.10 - 15800.00 | 0.2143 times | Fri 06 February 2026 | 15332.09 (-4.17%) | 15299.00 | 15299.00 - 15376.50 | 0.9762 times | Wed 04 February 2026 | 16000.00 (4.23%) | 16117.50 | 16000.00 - 16117.50 | 0.2381 times | Tue 03 February 2026 | 15350.00 (-2.41%) | 15005.00 | 15005.00 - 15402.00 | 3.0714 times | Mon 02 February 2026 | 15728.91 (-5%) | 16556.74 | 15728.91 - 16556.74 | 0.0952 times | Sun 01 February 2026 | 16556.74 (-5%) | 16556.74 | 16556.74 - 16556.74 | 0.381 times | Fri 30 January 2026 | 17428.14 (5%) | 17428.18 | 17428.00 - 17428.18 | 2.6667 times | Thu 29 January 2026 | 16598.27 (5%) | 16598.27 | 16598.27 - 16598.27 | 1.3333 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 15387 and 15461
| Weekly Target 1 | 15325.67 |
| Weekly Target 2 | 15374.33 |
| Weekly Target 3 | 15399.666666667 |
| Weekly Target 4 | 15448.33 |
| Weekly Target 5 | 15473.67 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15423.00 (-1.98%) | 15351.00 | 15351.00 - 15425.00 | 0.39 times | Wed 11 February 2026 | 15735.05 (2.63%) | 15324.10 | 15324.10 - 15840.00 | 0.4524 times | Fri 06 February 2026 | 15332.09 (-12.03%) | 16556.74 | 15005.00 - 16556.74 | 1.5601 times | Fri 30 January 2026 | 17428.14 (22.19%) | 15807.88 | 15807.88 - 17428.18 | 1.4353 times | Fri 09 January 2026 | 14262.86 (4.48%) | 14262.86 | 14262.86 - 14262.86 | 0.0624 times | Fri 19 December 2025 | 13651.00 (1.49%) | 13598.00 | 13502.00 - 13787.79 | 1.8019 times | Fri 12 December 2025 | 13450.00 (3.54%) | 13150.00 | 13139.00 - 13450.00 | 1.014 times | Thu 04 December 2025 | 12990.54 (0.47%) | 13113.39 | 12985.01 - 13190.00 | 0.8814 times | Wed 26 November 2025 | 12930.00 (1.12%) | 12511.01 | 12511.01 - 12930.00 | 0.1092 times | Fri 21 November 2025 | 12786.36 (-1%) | 12600.01 | 12530.00 - 12795.00 | 2.2933 times | Fri 14 November 2025 | 12915.01 (3.86%) | 12450.01 | 12450.01 - 13100.00 | 1.0062 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14438.13 and 15989.87
| Monthly Target 1 | 14109.84 |
| Monthly Target 2 | 14766.42 |
| Monthly Target 3 | 15661.58 |
| Monthly Target 4 | 16318.16 |
| Monthly Target 5 | 17213.32 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15423.00 (-11.51%) | 16556.74 | 15005.00 - 16556.74 | 1.0158 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.6332 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 1.5633 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 1.692 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 1.2434 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.8476 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 1.0125 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.1583 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.254 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.5798 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 1.8338 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 14842.93 and 18008.25
| Yearly Target 1 | 12539.36 |
| Yearly Target 2 | 13981.18 |
| Yearly Target 3 | 15704.68 |
| Yearly Target 4 | 17146.5 |
| Yearly Target 5 | 18870 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15423.00 (12.98%) | 14262.86 | 14262.86 - 17428.18 | 0.0998 times | Fri 19 December 2025 | 13651.00 (71.06%) | 8043.92 | 8030.00 - 13975.00 | 0.7025 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.1694 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.4228 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.535 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.5735 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.497 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15485.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct28 800328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct28 800328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15529.58
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15033 and price is deviating by 1240 points
Upper Bollinger band is at 17512 and lower is at 12553, while middle bands are at 13793 and 16273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct28 in short term but the sell signal is initial and weak.
Sgboct28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16031.44 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 15617.03 |
| 12 day DMA | 15962.92 |
| 20 day DMA | 15032.36 |
| 35 day DMA | 14148.6 |
| 50 day DMA | 13649.14 |
| 100 day DMA | 12223.12 |
| 150 day DMA | 11113.09 |
| 200 day DMA | 10318.19 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15635.95 | 15742.41 | 15746.09 |
| 12 day EMA | 15485.92 | 15497.36 | 15454.16 |
| 20 day EMA | 15101.38 | 15067.54 | 14997.31 |
| 35 day EMA | 14502.53 | 14448.34 | 14372.59 |
| 50 day EMA | 13817.67 | 13752.17 | 13671.27 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15617.03 | 15732.43 | 15655.42 |
| 12 day SMA | 15962.92 | 15866.25 | 15692.57 |
| 20 day SMA | 15032.36 | 14922.16 | 14792.91 |
| 35 day SMA | 14148.6 | 14073.66 | 13990.09 |
| 50 day SMA | 13649.14 | 13610.68 | 13565 |
| 100 day SMA | 12223.12 | 12165.89 | 12104.54 |
| 150 day SMA | 11113.09 | 11065.6 | 11015.3 |
| 200 day SMA | 10318.19 | 10278.87 | 10237.92 |
Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
