Munafa Stock Market Course + Intraday & FNO calls 
Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 13970 and 13970
| Intraday Target 1 | 13970 |
| Intraday Target 2 | 13970 |
| Intraday Target 3 | 13970 |
| Intraday Target 4 | 13970 |
| Intraday Target 5 | 13970 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13970.00 (-1.2%) | 13970.00 | 13970.00 - 13970.00 | 0.2101 times | Thu 29 October 2026 | 14140.00 (0.04%) | 14140.00 | 14140.00 - 14140.00 | 1.5966 times | Wed 28 October 2026 | 14135.00 (0.97%) | 14135.00 | 14135.00 - 14135.00 | 0.2101 times | Tue 27 October 2026 | 13999.00 (0.17%) | 14005.01 | 13999.00 - 14005.01 | 1.7227 times | Mon 26 October 2026 | 13975.00 (-0.68%) | 13949.01 | 13949.01 - 13975.00 | 0.084 times | Fri 23 October 2026 | 14070.00 (-1.13%) | 14031.01 | 13935.00 - 14070.00 | 3.2353 times | Thu 22 October 2026 | 14231.01 (-1.62%) | 14231.01 | 14231.01 - 14231.01 | 0.5882 times | Wed 21 October 2026 | 14465.47 (-0.73%) | 14549.90 | 14362.01 - 14549.90 | 0.3361 times | Mon 19 October 2026 | 14572.00 (-0.23%) | 14651.00 | 14572.00 - 14675.00 | 0.8824 times | Fri 16 October 2026 | 14605.00 (-0.31%) | 14627.64 | 14605.00 - 14628.85 | 1.1345 times | Thu 15 October 2026 | 14650.00 (-1.33%) | 14650.00 | 14650.00 - 14650.00 | 0.2101 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 13959.51 and 14150.5
| Weekly Target 1 | 13828.68 |
| Weekly Target 2 | 13899.34 |
| Weekly Target 3 | 14019.67 |
| Weekly Target 4 | 14090.33 |
| Weekly Target 5 | 14210.66 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13970.00 (-0.71%) | 13949.01 | 13949.01 - 14140.00 | 1.9362 times | Fri 23 October 2026 | 14070.00 (-3.66%) | 14651.00 | 13935.00 - 14675.00 | 2.5532 times | Fri 16 October 2026 | 14605.00 (-0.66%) | 14845.90 | 14605.00 - 14847.00 | 0.9787 times | Mon 05 October 2026 | 14702.00 (-0.09%) | 14702.00 | 14702.00 - 14702.00 | 1.1277 times | Tue 29 September 2026 | 14715.00 (-2.04%) | 14700.00 | 14700.00 - 14715.00 | 0.1915 times | Fri 25 September 2026 | 15022.01 (-2.14%) | 15150.00 | 15005.00 - 15150.00 | 0.2979 times | Fri 18 September 2026 | 15350.00 (1.05%) | 15070.00 | 15070.00 - 15350.00 | 0.7872 times | Fri 11 September 2026 | 15190.00 (-1.04%) | 15128.82 | 15128.82 - 15190.00 | 0.0638 times | Fri 04 September 2026 | 15348.88 (-2.17%) | 15380.00 | 15200.00 - 15380.00 | 0.5957 times | Fri 28 August 2026 | 15690.00 (-0.82%) | 16005.00 | 15521.00 - 16005.00 | 1.4681 times | Fri 21 August 2026 | 15820.00 (4.23%) | 15201.00 | 15120.00 - 15820.00 | 0.617 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 13496.5 and 14408.5
| Monthly Target 1 | 13338.67 |
| Monthly Target 2 | 13654.33 |
| Monthly Target 3 | 14250.666666667 |
| Monthly Target 4 | 14566.33 |
| Monthly Target 5 | 15162.67 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13970.00 (-5.06%) | 14702.00 | 13935.00 - 14847.00 | 0.558 times | Tue 29 September 2026 | 14715.00 (-3.95%) | 15208.84 | 14700.00 - 15350.00 | 0.1404 times | Mon 31 August 2026 | 15320.00 (8.99%) | 14135.00 | 14135.00 - 16005.00 | 0.2952 times | Thu 30 July 2026 | 14056.12 (0.41%) | 13990.00 | 13990.00 - 14420.00 | 0.1386 times | Tue 30 June 2026 | 13999.00 (-9.01%) | 15382.00 | 13999.00 - 15400.00 | 0.9161 times | Fri 29 May 2026 | 15385.00 (4.98%) | 14795.90 | 14770.00 - 15865.50 | 1.5875 times | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.4266 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.8254 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.7667 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3456 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.8531 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 11521.91 and 15699.09
| Yearly Target 1 | 10705.88 |
| Yearly Target 2 | 12337.94 |
| Yearly Target 3 | 14883.06 |
| Yearly Target 4 | 16515.12 |
| Yearly Target 5 | 19060.24 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13970.00 (2.34%) | 14262.86 | 13251.00 - 17428.18 | 0.9692 times | Fri 19 December 2025 | 13651.00 (71.06%) | 8043.92 | 8030.00 - 13975.00 | 0.614 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.022 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.2436 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.3416 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.3753 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.4343 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14286.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct28 800328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14578 and price is deviating by 431 points
Upper Bollinger band is at 15440 and lower is at 13717, while middle bands are at 14148 and 15009
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgboct28 in short term and the sell signal is strong.
Sgboct28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14195.16 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 14043.8 |
| 12 day DMA | 14304.96 |
| 20 day DMA | 14577.93 |
| 35 day DMA | 14859.26 |
| 50 day DMA | 14640.96 |
| 100 day DMA | 14784.14 |
| 150 day DMA | 14637.1 |
| 200 day DMA | 13820.59 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14084.49 | 14141.73 | 14142.59 |
| 12 day EMA | 14286.32 | 14343.81 | 14380.85 |
| 20 day EMA | 14459.07 | 14510.53 | 14549.52 |
| 35 day EMA | 14514.23 | 14546.27 | 14570.19 |
| 50 day EMA | 14572.14 | 14596.71 | 14615.34 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14043.8 | 14063.8 | 14082 |
| 12 day SMA | 14304.96 | 14365.96 | 14413.87 |
| 20 day SMA | 14577.93 | 14646.87 | 14700.37 |
| 35 day SMA | 14859.26 | 14861.72 | 14864.58 |
| 50 day SMA | 14640.96 | 14647.57 | 14653.67 |
| 100 day SMA | 14784.14 | 14802.62 | 14821.34 |
| 150 day SMA | 14637.1 | 14626.9 | 14615.37 |
| 200 day SMA | 13820.59 | 13799.66 | 13778.58 |
Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
