Munafa Stock Market Course + Intraday & FNO calls 
Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 13581.62 and 13719.4
| Intraday Target 1 | 13558.49 |
| Intraday Target 2 | 13604.74 |
| Intraday Target 3 | 13696.266666667 |
| Intraday Target 4 | 13742.52 |
| Intraday Target 5 | 13834.05 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13651.00 (0.01%) | 13787.79 | 13650.01 - 13787.79 | 1.4127 times | Thu 18 December 2025 | 13650.01 (-0.51%) | 13650.01 | 13650.01 - 13650.01 | 0.0554 times | Wed 17 December 2025 | 13720.00 (1.48%) | 13720.00 | 13720.00 - 13720.00 | 0.4155 times | Tue 16 December 2025 | 13520.12 (-0.57%) | 13597.00 | 13502.00 - 13598.00 | 4.4598 times | Mon 15 December 2025 | 13598.00 (1.1%) | 13598.00 | 13598.00 - 13598.00 | 0.0554 times | Fri 12 December 2025 | 13450.00 (1.58%) | 13450.00 | 13450.00 - 13450.00 | 1.9114 times | Thu 11 December 2025 | 13240.15 (0.16%) | 13205.00 | 13139.00 - 13349.99 | 1.0803 times | Wed 10 December 2025 | 13219.00 (0.52%) | 13150.00 | 13150.00 - 13219.00 | 0.554 times | Tue 09 December 2025 | 13150.00 (0%) | 13150.00 | 13150.00 - 13150.00 | 0.0277 times | Mon 08 December 2025 | 13150.00 (1.23%) | 13150.00 | 13150.00 - 13150.00 | 0.0277 times | Thu 04 December 2025 | 12990.54 (-1.51%) | 13124.05 | 12985.01 - 13179.00 | 1.1357 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 13576.5 and 13862.29
| Weekly Target 1 | 13361.14 |
| Weekly Target 2 | 13506.07 |
| Weekly Target 3 | 13646.93 |
| Weekly Target 4 | 13791.86 |
| Weekly Target 5 | 13932.72 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13651.00 (1.49%) | 13598.00 | 13502.00 - 13787.79 | 1.7756 times | Fri 12 December 2025 | 13450.00 (3.54%) | 13150.00 | 13139.00 - 13450.00 | 0.9992 times | Thu 04 December 2025 | 12990.54 (0.47%) | 13113.39 | 12985.01 - 13190.00 | 0.8686 times | Wed 26 November 2025 | 12930.00 (1.12%) | 12511.01 | 12511.01 - 12930.00 | 0.1076 times | Fri 21 November 2025 | 12786.36 (-1%) | 12600.01 | 12530.00 - 12795.00 | 2.2598 times | Fri 14 November 2025 | 12915.01 (3.86%) | 12450.01 | 12450.01 - 13100.00 | 0.9915 times | Fri 07 November 2025 | 12435.00 (0.85%) | 12450.00 | 12401.00 - 12450.01 | 0.5842 times | Fri 31 October 2025 | 12330.00 (-2.35%) | 12333.04 | 11778.00 - 12333.04 | 0.9839 times | Thu 23 October 2025 | 12626.58 (-6.47%) | 13108.00 | 12626.58 - 13298.00 | 1.1068 times | Fri 17 October 2025 | 13500.00 (0.54%) | 12882.12 | 12781.00 - 13550.00 | 0.3228 times | Thu 09 October 2025 | 13427.50 (11.41%) | 12654.69 | 12654.69 - 13975.00 | 0.4689 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 13318.01 and 14120.79
| Monthly Target 1 | 12671.82 |
| Monthly Target 2 | 13161.41 |
| Monthly Target 3 | 13474.6 |
| Monthly Target 4 | 13964.19 |
| Monthly Target 5 | 14277.38 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 1.4478 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 1.5669 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 1.1515 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.785 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.9377 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.1466 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.2352 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.463 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 1.6982 times | Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.5681 times | Fri 28 February 2025 | 8444.00 (3.1%) | 8300.00 | 8265.00 - 8650.00 | 0.5284 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 10840.5 and 16785.5
| Yearly Target 1 | 5940.33 |
| Yearly Target 2 | 9795.67 |
| Yearly Target 3 | 11885.333333333 |
| Yearly Target 4 | 15740.67 |
| Yearly Target 5 | 17830.33 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13651.00 (71.06%) | 8043.92 | 8030.00 - 13975.00 | 0.6109 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.0168 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.2372 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.3347 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.3682 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.4321 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13408.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct28 800328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgboct28 800328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgboct28 800328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13605.5
Tomorrow's movement Prediction of Sgboct28 800328 is strongly bullish. It has broken a strong resistance of 13443 and is expected to move up further.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13171 and price is deviating by 327 points
Upper Bollinger band is at 13823 and lower is at 12519, while middle bands are at 12845 and 13497
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13485.68 and Sgboct28 800328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 13627.83 |
| 12 day DMA | 13377.4 |
| 20 day DMA | 13170.9 |
| 35 day DMA | 12861.54 |
| 50 day DMA | 12806.23 |
| 100 day DMA | 11384.15 |
| 150 day DMA | 10442.87 |
| 200 day DMA | 9776.11 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13593.58 | 13564.88 | 13522.32 |
| 12 day EMA | 13408.49 | 13364.41 | 13312.5 |
| 20 day EMA | 13232.76 | 13188.75 | 13140.22 |
| 35 day EMA | 12992.94 | 12954.2 | 12913.24 |
| 50 day EMA | 12770.86 | 12734.95 | 12697.62 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13627.83 | 13587.63 | 13505.65 |
| 12 day SMA | 13377.4 | 13329.36 | 13284.64 |
| 20 day SMA | 13170.9 | 13134.11 | 13104.11 |
| 35 day SMA | 12861.54 | 12851.25 | 12838.22 |
| 50 day SMA | 12806.23 | 12769.53 | 12732.36 |
| 100 day SMA | 11384.15 | 11340.59 | 11295.09 |
| 150 day SMA | 10442.87 | 10405.2 | 10366.73 |
| 200 day SMA | 9776.11 | 9745.85 | 9713.83 |
Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
