Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 14041.5 and 14118.5
| Intraday Target 1 | 13977.33 |
| Intraday Target 2 | 14028.67 |
| Intraday Target 3 | 14054.333333333 |
| Intraday Target 4 | 14105.67 |
| Intraday Target 5 | 14131.33 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14080.00 (-1.54%) | 14003.00 | 14003.00 - 14080.00 | 0.0906 times | Wed 24 June 2026 | 14300.50 (-1%) | 14301.00 | 14300.00 - 14301.00 | 0.0604 times | Tue 23 June 2026 | 14445.00 (0.31%) | 14562.00 | 14445.00 - 14562.00 | 0.2115 times | Fri 19 June 2026 | 14400.00 (-2.72%) | 14479.98 | 14400.00 - 14500.00 | 0.3625 times | Thu 18 June 2026 | 14802.00 (0.92%) | 14925.01 | 14802.00 - 14925.01 | 0.3021 times | Mon 15 June 2026 | 14667.00 (0.8%) | 14682.00 | 14667.00 - 14682.00 | 0.0906 times | Fri 12 June 2026 | 14549.99 (-0.58%) | 14929.00 | 14501.00 - 14999.00 | 6.1329 times | Thu 11 June 2026 | 14635.32 (-4.34%) | 14635.32 | 14635.32 - 14635.32 | 0.3021 times | Fri 05 June 2026 | 15300.00 (-0.13%) | 15300.00 | 15300.00 - 15300.00 | 0.0604 times | Thu 04 June 2026 | 15320.00 (0.13%) | 15300.00 | 15280.00 - 15320.00 | 2.3867 times | Wed 03 June 2026 | 15300.00 (-0.65%) | 15275.10 | 15250.00 - 15300.00 | 3.9879 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 13762 and 14321
| Weekly Target 1 | 13656 |
| Weekly Target 2 | 13868 |
| Weekly Target 3 | 14215 |
| Weekly Target 4 | 14427 |
| Weekly Target 5 | 14774 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14080.00 (-2.22%) | 14562.00 | 14003.00 - 14562.00 | 0.087 times | Fri 19 June 2026 | 14400.00 (-1.03%) | 14682.00 | 14400.00 - 14925.01 | 0.1812 times | Fri 12 June 2026 | 14549.99 (-4.9%) | 14635.32 | 14501.00 - 14999.00 | 1.5435 times | Fri 05 June 2026 | 15300.00 (-0.55%) | 15382.00 | 15250.00 - 15400.00 | 1.6739 times | Fri 29 May 2026 | 15385.00 (-1.62%) | 15640.00 | 15380.00 - 15640.00 | 0.6594 times | Thu 21 May 2026 | 15637.69 (0.05%) | 15625.00 | 15411.00 - 15651.00 | 4.5362 times | Fri 15 May 2026 | 15630.00 (3.78%) | 15150.00 | 15099.00 - 15865.50 | 0.8551 times | Wed 06 May 2026 | 15060.00 (2.76%) | 14795.90 | 14770.00 - 15060.00 | 0.3406 times | Wed 29 April 2026 | 14655.00 (-3.27%) | 15000.00 | 14655.00 - 15000.00 | 0.0942 times | Tue 21 April 2026 | 15150.74 (0.51%) | 15156.79 | 15150.74 - 15156.79 | 0.029 times | Fri 17 April 2026 | 15073.27 (2.19%) | 14749.00 | 14599.00 - 15350.00 | 0.7899 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 13343 and 14740
| Monthly Target 1 | 13097.33 |
| Monthly Target 2 | 13588.67 |
| Monthly Target 3 | 14494.333333333 |
| Monthly Target 4 | 14985.67 |
| Monthly Target 5 | 15891.33 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14080.00 (-8.48%) | 15382.00 | 14003.00 - 15400.00 | 0.7377 times | Fri 29 May 2026 | 15385.00 (4.98%) | 14795.90 | 14770.00 - 15865.50 | 1.3528 times | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.3635 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.112 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.6534 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.2945 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.727 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.7868 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.5782 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.3942 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.4709 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 11576.91 and 15754.09
| Yearly Target 1 | 10742.55 |
| Yearly Target 2 | 12411.27 |
| Yearly Target 3 | 14919.726666667 |
| Yearly Target 4 | 16588.45 |
| Yearly Target 5 | 19096.91 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14080.00 (3.14%) | 14262.86 | 13251.00 - 17428.18 | 0.8688 times | Fri 19 December 2025 | 13651.00 (71.06%) | 8043.92 | 8030.00 - 13975.00 | 0.6242 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.039 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.2643 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.3639 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.3982 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.4416 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14667.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct28 800328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgboct28 800328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14137.5
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15093 and price is deviating by 530 points
Upper Bollinger band is at 16152 and lower is at 14035, while middle bands are at 14564 and 15623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgboct28 in short term and the sell signal is strong.
Sgboct28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14736.13 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 14405.5 |
| 12 day DMA | 14766.65 |
| 20 day DMA | 15092.89 |
| 35 day DMA | 15060.46 |
| 50 day DMA | 14895.83 |
| 100 day DMA | 14651.62 |
| 150 day DMA | 13575.77 |
| 200 day DMA | 12483.8 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14362.14 | 14503.19 | 14604.52 |
| 12 day EMA | 14667.25 | 14773.98 | 14860.04 |
| 20 day EMA | 14838.56 | 14918.37 | 14983.38 |
| 35 day EMA | 14926.74 | 14976.59 | 15016.39 |
| 50 day EMA | 14927.54 | 14962.12 | 14989.11 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14405.5 | 14522.9 | 14572.8 |
| 12 day SMA | 14766.65 | 14875.4 | 14965.36 |
| 20 day SMA | 15092.89 | 15180.8 | 15221.28 |
| 35 day SMA | 15060.46 | 15070.74 | 15074.16 |
| 50 day SMA | 14895.83 | 14927.32 | 14957.67 |
| 100 day SMA | 14651.62 | 14635.17 | 14616.56 |
| 150 day SMA | 13575.77 | 13547.14 | 13517.02 |
| 200 day SMA | 12483.8 | 12455.41 | 12426.13 |


