Munafa Stock Market Course + Intraday & FNO calls 
Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 14795.9 and 14795.9
| Intraday Target 1 | 14795.9 |
| Intraday Target 2 | 14795.9 |
| Intraday Target 3 | 14795.9 |
| Intraday Target 4 | 14795.9 |
| Intraday Target 5 | 14795.9 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14795.90 (0.96%) | 14795.90 | 14795.90 - 14795.90 | 0.0752 times | Wed 29 April 2026 | 14655.00 (-1.81%) | 14805.00 | 14655.00 - 14805.00 | 0.4511 times | Mon 27 April 2026 | 14925.00 (-1.49%) | 15000.00 | 14925.00 - 15000.00 | 0.5263 times | Tue 21 April 2026 | 15150.74 (0.51%) | 15156.79 | 15150.74 - 15156.79 | 0.3008 times | Fri 17 April 2026 | 15073.27 (-1.8%) | 15099.05 | 14929.58 - 15099.05 | 4.2105 times | Thu 16 April 2026 | 15350.00 (1.93%) | 15350.00 | 15350.00 - 15350.00 | 0.7519 times | Wed 15 April 2026 | 15060.00 (1.89%) | 15032.00 | 15005.17 - 15060.00 | 1.0526 times | Mon 13 April 2026 | 14780.00 (0.2%) | 14749.00 | 14599.00 - 14780.00 | 2.1805 times | Fri 10 April 2026 | 14750.00 (-0.61%) | 14750.00 | 14750.00 - 14750.00 | 0.3008 times | Thu 09 April 2026 | 14840.00 (2.77%) | 14840.00 | 14840.00 - 14840.00 | 0.1504 times | Tue 07 April 2026 | 14440.00 (0.14%) | 14440.00 | 14440.00 - 14440.00 | 0.1504 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 14795.9 and 14795.9
| Weekly Target 1 | 14795.9 |
| Weekly Target 2 | 14795.9 |
| Weekly Target 3 | 14795.9 |
| Weekly Target 4 | 14795.9 |
| Weekly Target 5 | 14795.9 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14795.90 (0.96%) | 14795.90 | 14795.90 - 14795.90 | 0.0034 times | Wed 29 April 2026 | 14655.00 (-3.27%) | 15000.00 | 14655.00 - 15000.00 | 0.0445 times | Tue 21 April 2026 | 15150.74 (0.51%) | 15156.79 | 15150.74 - 15156.79 | 0.0137 times | Fri 17 April 2026 | 15073.27 (2.19%) | 14749.00 | 14599.00 - 15350.00 | 0.3734 times | Fri 10 April 2026 | 14750.00 (5.06%) | 14150.00 | 14150.00 - 14840.00 | 0.0377 times | Thu 02 April 2026 | 14040.00 (2.29%) | 13700.00 | 13630.00 - 14050.00 | 1.0517 times | Fri 27 March 2026 | 13726.00 (-4.09%) | 13811.13 | 13251.00 - 14050.00 | 5.0154 times | Fri 20 March 2026 | 14310.67 (-9.14%) | 15406.00 | 14225.00 - 15443.00 | 1.7814 times | Fri 13 March 2026 | 15749.74 (-0.43%) | 15616.00 | 15611.00 - 15800.00 | 1.1065 times | Thu 05 March 2026 | 15818.20 (0.8%) | 16351.00 | 15801.00 - 16351.00 | 0.5721 times | Fri 27 February 2026 | 15692.06 (4.3%) | 15203.00 | 15203.00 - 15759.00 | 0.2364 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14795.9 and 14795.9
| Monthly Target 1 | 14795.9 |
| Monthly Target 2 | 14795.9 |
| Monthly Target 3 | 14795.9 |
| Monthly Target 4 | 14795.9 |
| Monthly Target 5 | 14795.9 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14795.90 (0.96%) | 14795.90 | 14795.90 - 14795.90 | 0.0018 times | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.4337 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.9058 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.7795 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3513 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.8673 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.9387 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.6898 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.4703 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.5618 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.0878 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 14023.45 and 18200.63
| Yearly Target 1 | 10981.18 |
| Yearly Target 2 | 12888.54 |
| Yearly Target 3 | 15158.36 |
| Yearly Target 4 | 17065.72 |
| Yearly Target 5 | 19335.54 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14795.90 (8.39%) | 14262.86 | 13251.00 - 17428.18 | 0.6497 times | Fri 19 December 2025 | 13651.00 (71.06%) | 8043.92 | 8030.00 - 13975.00 | 0.6465 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.0762 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.3094 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.4127 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.4481 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.4574 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14812.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct28 800328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14480 and price is deviating by 555 points
Upper Bollinger band is at 15589 and lower is at 13371, while middle bands are at 13925 and 15034
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgboct28 in short term and the buy signal is strong.
Sgboct28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14989.08 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 14919.98 |
| 12 day DMA | 14853.33 |
| 20 day DMA | 14479.34 |
| 35 day DMA | 14977.52 |
| 50 day DMA | 15197.45 |
| 100 day DMA | 14001.84 |
| 150 day DMA | 12655.25 |
| 200 day DMA | 11631.51 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14858.2 | 14889.35 | 15006.5 |
| 12 day EMA | 14812.25 | 14815.22 | 14844.34 |
| 20 day EMA | 14803.07 | 14803.82 | 14819.48 |
| 35 day EMA | 14855.09 | 14858.57 | 14870.56 |
| 50 day EMA | 15039.85 | 15049.8 | 15065.91 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14919.98 | 15030.8 | 15111.8 |
| 12 day SMA | 14853.33 | 14790.33 | 14704.97 |
| 20 day SMA | 14479.34 | 14502.99 | 14536.7 |
| 35 day SMA | 14977.52 | 14977.36 | 14988.67 |
| 50 day SMA | 15197.45 | 15174.55 | 15154.45 |
| 100 day SMA | 14001.84 | 13972.04 | 13943.4 |
| 150 day SMA | 12655.25 | 12618.58 | 12581.54 |
| 200 day SMA | 11631.51 | 11597.53 | 11563.66 |
Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
