ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgboct28

Strong intraday Stock price targets for Sgboct28 are 14041.5 and 14118.5

Intraday Target 113977.33
Intraday Target 214028.67
Intraday Target 314054.333333333
Intraday Target 414105.67
Intraday Target 514131.33

Daily price and volume Sgboct28

Date Closing Open Range Volume
Thu 25 June 2026 14080.00 (-1.54%) 14003.00 14003.00 - 14080.00 0.0906 times
Wed 24 June 2026 14300.50 (-1%) 14301.00 14300.00 - 14301.00 0.0604 times
Tue 23 June 2026 14445.00 (0.31%) 14562.00 14445.00 - 14562.00 0.2115 times
Fri 19 June 2026 14400.00 (-2.72%) 14479.98 14400.00 - 14500.00 0.3625 times
Thu 18 June 2026 14802.00 (0.92%) 14925.01 14802.00 - 14925.01 0.3021 times
Mon 15 June 2026 14667.00 (0.8%) 14682.00 14667.00 - 14682.00 0.0906 times
Fri 12 June 2026 14549.99 (-0.58%) 14929.00 14501.00 - 14999.00 6.1329 times
Thu 11 June 2026 14635.32 (-4.34%) 14635.32 14635.32 - 14635.32 0.3021 times
Fri 05 June 2026 15300.00 (-0.13%) 15300.00 15300.00 - 15300.00 0.0604 times
Thu 04 June 2026 15320.00 (0.13%) 15300.00 15280.00 - 15320.00 2.3867 times
Wed 03 June 2026 15300.00 (-0.65%) 15275.10 15250.00 - 15300.00 3.9879 times

 Daily chart Sgboct28

Weekly price and charts Sgboct28

Strong weekly Stock price targets for Sgboct28 800328 are 13762 and 14321

Weekly Target 113656
Weekly Target 213868
Weekly Target 314215
Weekly Target 414427
Weekly Target 514774

Weekly price and volumes for Sgboct28

Date Closing Open Range Volume
Thu 25 June 2026 14080.00 (-2.22%) 14562.00 14003.00 - 14562.00 0.087 times
Fri 19 June 2026 14400.00 (-1.03%) 14682.00 14400.00 - 14925.01 0.1812 times
Fri 12 June 2026 14549.99 (-4.9%) 14635.32 14501.00 - 14999.00 1.5435 times
Fri 05 June 2026 15300.00 (-0.55%) 15382.00 15250.00 - 15400.00 1.6739 times
Fri 29 May 2026 15385.00 (-1.62%) 15640.00 15380.00 - 15640.00 0.6594 times
Thu 21 May 2026 15637.69 (0.05%) 15625.00 15411.00 - 15651.00 4.5362 times
Fri 15 May 2026 15630.00 (3.78%) 15150.00 15099.00 - 15865.50 0.8551 times
Wed 06 May 2026 15060.00 (2.76%) 14795.90 14770.00 - 15060.00 0.3406 times
Wed 29 April 2026 14655.00 (-3.27%) 15000.00 14655.00 - 15000.00 0.0942 times
Tue 21 April 2026 15150.74 (0.51%) 15156.79 15150.74 - 15156.79 0.029 times
Fri 17 April 2026 15073.27 (2.19%) 14749.00 14599.00 - 15350.00 0.7899 times

 weekly chart Sgboct28

Monthly price and charts Sgboct28

Strong monthly Stock price targets for Sgboct28 800328 are 13343 and 14740

Monthly Target 113097.33
Monthly Target 213588.67
Monthly Target 314494.333333333
Monthly Target 414985.67
Monthly Target 515891.33

Monthly price and volumes Sgboct28

Date Closing Open Range Volume
Thu 25 June 2026 14080.00 (-8.48%) 15382.00 14003.00 - 15400.00 0.7377 times
Fri 29 May 2026 15385.00 (4.98%) 14795.90 14770.00 - 15865.50 1.3528 times
Wed 29 April 2026 14655.00 (7.52%) 14050.00 14040.00 - 15350.00 0.3635 times
Mon 30 March 2026 13630.61 (-13.14%) 16351.00 13251.00 - 16351.00 4.112 times
Fri 27 February 2026 15692.06 (-9.96%) 16556.74 14720.00 - 16556.74 0.6534 times
Fri 30 January 2026 17428.14 (27.67%) 14262.86 14262.86 - 17428.18 0.2945 times
Fri 19 December 2025 13651.00 (5.58%) 13113.39 12985.01 - 13787.79 0.727 times
Wed 26 November 2025 12930.00 (4.87%) 12450.00 12401.00 - 13100.00 0.7868 times
Fri 31 October 2025 12330.00 (2.58%) 12052.09 11778.00 - 13975.00 0.5782 times
Tue 23 September 2025 12020.01 (15.47%) 10754.28 10754.28 - 12275.00 0.3942 times
Mon 25 August 2025 10410.00 (5.67%) 9949.90 9910.01 - 10449.98 0.4709 times

 monthly chart Sgboct28

Yearly price and charts Sgboct28

Strong yearly Stock price targets for Sgboct28 800328 are 11576.91 and 15754.09

Yearly Target 110742.55
Yearly Target 212411.27
Yearly Target 314919.726666667
Yearly Target 416588.45
Yearly Target 519096.91

Yearly price and volumes Sgboct28

Date Closing Open Range Volume
Thu 25 June 2026 14080.00 (3.14%) 14262.86 13251.00 - 17428.18 0.8688 times
Fri 19 December 2025 13651.00 (71.06%) 8043.92 8030.00 - 13975.00 0.6242 times
Thu 26 December 2024 7980.01 (28.81%) 6269.99 6122.00 - 8389.00 1.039 times
Fri 29 December 2023 6195.00 (21.47%) 5203.98 4947.00 - 6215.00 1.2643 times
Mon 26 December 2022 5099.89 (8.55%) 4697.00 4631.00 - 5195.00 1.3639 times
Fri 31 December 2021 4698.00 (-4.59%) 4995.00 4550.00 - 5025.00 1.3982 times
Thu 31 December 2020 4924.00 (0%) 4849.00 4725.00 - 5300.00 0.4416 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Sgboct28

Tomorrow's movement Prediction of Sgboct28 800328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14667.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgboct28 800328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgboct28 800328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14137.5

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15093 and price is deviating by 530 points

Upper Bollinger band is at 16152 and lower is at 14035, while middle bands are at 14564 and 15623

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgboct28 (800328) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgboct28 in short term and the sell signal is strong.

Sgboct28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgboct28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgboct28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14736.13 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.

Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgboct28 800328

DMA (daily moving average) of Sgboct28 800328

DMA period DMA value
5 day DMA 14405.5
12 day DMA 14766.65
20 day DMA 15092.89
35 day DMA 15060.46
50 day DMA 14895.83
100 day DMA 14651.62
150 day DMA 13575.77
200 day DMA 12483.8

EMA (exponential moving average) of Sgboct28 800328

EMA period EMA current EMA prev EMA prev2
5 day EMA14362.1414503.1914604.52
12 day EMA14667.2514773.9814860.04
20 day EMA14838.5614918.3714983.38
35 day EMA14926.7414976.5915016.39
50 day EMA14927.5414962.1214989.11

SMA (simple moving average) of Sgboct28 800328

SMA period SMA current SMA prev SMA prev2
5 day SMA14405.514522.914572.8
12 day SMA14766.6514875.414965.36
20 day SMA15092.8915180.815221.28
35 day SMA15060.4615070.7415074.16
50 day SMA14895.8314927.3214957.67
100 day SMA14651.6214635.1714616.56
150 day SMA13575.7713547.1413517.02
200 day SMA12483.812455.4112426.13

Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top