ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgboct28

Strong intraday Stock price targets for Sgboct28 are 14386.5 and 14503.5

Intraday Target 114367
Intraday Target 214406
Intraday Target 314484
Intraday Target 414523
Intraday Target 514601

Daily price and volume Sgboct28

Date Closing Open Range Volume
Tue 23 June 2026 14445.00 (0.31%) 14562.00 14445.00 - 14562.00 0.1471 times
Fri 19 June 2026 14400.00 (-2.72%) 14479.98 14400.00 - 14500.00 0.2521 times
Thu 18 June 2026 14802.00 (0.92%) 14925.01 14802.00 - 14925.01 0.2101 times
Mon 15 June 2026 14667.00 (0.8%) 14682.00 14667.00 - 14682.00 0.063 times
Fri 12 June 2026 14549.99 (-0.58%) 14929.00 14501.00 - 14999.00 4.2647 times
Thu 11 June 2026 14635.32 (-4.34%) 14635.32 14635.32 - 14635.32 0.2101 times
Fri 05 June 2026 15300.00 (-0.13%) 15300.00 15300.00 - 15300.00 0.042 times
Thu 04 June 2026 15320.00 (0.13%) 15300.00 15280.00 - 15320.00 1.6597 times
Wed 03 June 2026 15300.00 (-0.65%) 15275.10 15250.00 - 15300.00 2.7731 times
Tue 02 June 2026 15400.00 (0.1%) 15382.00 15379.99 - 15400.00 0.3782 times
Fri 29 May 2026 15385.00 (0.03%) 15380.01 15380.01 - 15425.00 0.4412 times

 Daily chart Sgboct28

Weekly price and charts Sgboct28

Strong weekly Stock price targets for Sgboct28 800328 are 14386.5 and 14503.5

Weekly Target 114367
Weekly Target 214406
Weekly Target 314484
Weekly Target 414523
Weekly Target 514601

Weekly price and volumes for Sgboct28

Date Closing Open Range Volume
Tue 23 June 2026 14445.00 (0.31%) 14562.00 14445.00 - 14562.00 0.0509 times
Fri 19 June 2026 14400.00 (-1.03%) 14682.00 14400.00 - 14925.01 0.1818 times
Fri 12 June 2026 14549.99 (-4.9%) 14635.32 14501.00 - 14999.00 1.5491 times
Fri 05 June 2026 15300.00 (-0.55%) 15382.00 15250.00 - 15400.00 1.68 times
Fri 29 May 2026 15385.00 (-1.62%) 15640.00 15380.00 - 15640.00 0.6618 times
Thu 21 May 2026 15637.69 (0.05%) 15625.00 15411.00 - 15651.00 4.5527 times
Fri 15 May 2026 15630.00 (3.78%) 15150.00 15099.00 - 15865.50 0.8582 times
Wed 06 May 2026 15060.00 (2.76%) 14795.90 14770.00 - 15060.00 0.3418 times
Wed 29 April 2026 14655.00 (-3.27%) 15000.00 14655.00 - 15000.00 0.0945 times
Tue 21 April 2026 15150.74 (0.51%) 15156.79 15150.74 - 15156.79 0.0291 times
Fri 17 April 2026 15073.27 (2.19%) 14749.00 14599.00 - 15350.00 0.7927 times

 weekly chart Sgboct28

Monthly price and charts Sgboct28

Strong monthly Stock price targets for Sgboct28 800328 are 13922.5 and 14922.5

Monthly Target 113748.33
Monthly Target 214096.67
Monthly Target 314748.333333333
Monthly Target 415096.67
Monthly Target 515748.33

Monthly price and volumes Sgboct28

Date Closing Open Range Volume
Tue 23 June 2026 14445.00 (-6.11%) 15382.00 14400.00 - 15400.00 0.7306 times
Fri 29 May 2026 15385.00 (4.98%) 14795.90 14770.00 - 15865.50 1.3538 times
Wed 29 April 2026 14655.00 (7.52%) 14050.00 14040.00 - 15350.00 0.3638 times
Mon 30 March 2026 13630.61 (-13.14%) 16351.00 13251.00 - 16351.00 4.1151 times
Fri 27 February 2026 15692.06 (-9.96%) 16556.74 14720.00 - 16556.74 0.6539 times
Fri 30 January 2026 17428.14 (27.67%) 14262.86 14262.86 - 17428.18 0.2947 times
Fri 19 December 2025 13651.00 (5.58%) 13113.39 12985.01 - 13787.79 0.7276 times
Wed 26 November 2025 12930.00 (4.87%) 12450.00 12401.00 - 13100.00 0.7874 times
Fri 31 October 2025 12330.00 (2.58%) 12052.09 11778.00 - 13975.00 0.5787 times
Tue 23 September 2025 12020.01 (15.47%) 10754.28 10754.28 - 12275.00 0.3945 times
Mon 25 August 2025 10410.00 (5.67%) 9949.90 9910.01 - 10449.98 0.4712 times

 monthly chart Sgboct28

Yearly price and charts Sgboct28

Strong yearly Stock price targets for Sgboct28 800328 are 13848 and 18025.18

Yearly Target 110864.21
Yearly Target 212654.61
Yearly Target 315041.393333333
Yearly Target 416831.79
Yearly Target 519218.57

Yearly price and volumes Sgboct28

Date Closing Open Range Volume
Tue 23 June 2026 14445.00 (5.82%) 14262.86 13251.00 - 17428.18 0.868 times
Fri 19 December 2025 13651.00 (71.06%) 8043.92 8030.00 - 13975.00 0.6243 times
Thu 26 December 2024 7980.01 (28.81%) 6269.99 6122.00 - 8389.00 1.0392 times
Fri 29 December 2023 6195.00 (21.47%) 5203.98 4947.00 - 6215.00 1.2644 times
Mon 26 December 2022 5099.89 (8.55%) 4697.00 4631.00 - 5195.00 1.3641 times
Fri 31 December 2021 4698.00 (-4.59%) 4995.00 4550.00 - 5025.00 1.3983 times
Thu 31 December 2020 4924.00 (0%) 4849.00 4725.00 - 5300.00 0.4416 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Sgboct28

Tomorrow's movement Prediction of Sgboct28 800328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14859.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgboct28 800328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15222 and price is deviating by 458 points

Upper Bollinger band is at 16136 and lower is at 14308, while middle bands are at 14765 and 15679

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgboct28 (800328) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgboct28 in short term and the sell signal is strong.

Sgboct28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgboct28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgboct28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14923.57 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.

Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgboct28 800328

DMA (daily moving average) of Sgboct28 800328

DMA period DMA value
5 day DMA 14572.8
12 day DMA 14965.36
20 day DMA 15221.28
35 day DMA 15074.16
50 day DMA 14957.67
100 day DMA 14616.56
150 day DMA 13517.02
200 day DMA 12426.13

EMA (exponential moving average) of Sgboct28 800328

EMA period EMA current EMA prev EMA prev2
5 day EMA14604.5214684.2714826.39
12 day EMA14859.8814935.2915032.58
20 day EMA14984.4315041.1915108.65
35 day EMA15042.4715077.6415117.53
50 day EMA14995.9415018.4215043.65

SMA (simple moving average) of Sgboct28 800328

SMA period SMA current SMA prev SMA prev2
5 day SMA14572.814610.8614790.86
12 day SMA14965.3615062.5415165.68
20 day SMA15221.2815254.0315287.03
35 day SMA15074.1615062.5915040.6
50 day SMA14957.6714989.0115028.01
100 day SMA14616.5614596.2214576.72
150 day SMA13517.0213486.8813455.55
200 day SMA12426.1312396.912367.83

Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top