Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 14045 and 14115
| Intraday Target 1 | 13986.67 |
| Intraday Target 2 | 14033.33 |
| Intraday Target 3 | 14056.666666667 |
| Intraday Target 4 | 14103.33 |
| Intraday Target 5 | 14126.67 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14080.00 (0.49%) | 14010.00 | 14010.00 - 14080.00 | 2.6027 times | Wed 15 July 2026 | 14011.01 (-1.95%) | 14011.01 | 14011.01 - 14011.01 | 0.411 times | Fri 10 July 2026 | 14290.00 (0.41%) | 14290.00 | 14290.00 - 14290.00 | 0.274 times | Wed 08 July 2026 | 14232.00 (-1.3%) | 14420.00 | 14232.00 - 14420.00 | 1.0959 times | Tue 07 July 2026 | 14420.00 (1.34%) | 14420.00 | 14420.00 - 14420.00 | 0.137 times | Thu 02 July 2026 | 14229.00 (1.71%) | 14224.38 | 14224.38 - 14229.00 | 0.5479 times | Wed 01 July 2026 | 13990.00 (-0.06%) | 13990.00 | 13990.00 - 13990.00 | 0.6849 times | Tue 30 June 2026 | 13999.00 (-0.73%) | 14003.50 | 13999.00 - 14003.50 | 0.8219 times | Mon 29 June 2026 | 14101.75 (0.15%) | 14174.50 | 14083.96 - 14174.50 | 3.0137 times | Thu 25 June 2026 | 14080.00 (-1.54%) | 14003.00 | 14003.00 - 14080.00 | 0.411 times | Wed 24 June 2026 | 14300.50 (-1%) | 14301.00 | 14300.00 - 14301.00 | 0.274 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 14045 and 14115
| Weekly Target 1 | 13986.67 |
| Weekly Target 2 | 14033.33 |
| Weekly Target 3 | 14056.666666667 |
| Weekly Target 4 | 14103.33 |
| Weekly Target 5 | 14126.67 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14080.00 (-1.47%) | 14011.01 | 14010.00 - 14080.00 | 0.1587 times | Fri 10 July 2026 | 14290.00 (0.43%) | 14420.00 | 14232.00 - 14420.00 | 0.0794 times | Thu 02 July 2026 | 14229.00 (1.06%) | 14174.50 | 13990.00 - 14229.00 | 0.267 times | Thu 25 June 2026 | 14080.00 (-2.22%) | 14562.00 | 14003.00 - 14562.00 | 0.0866 times | Fri 19 June 2026 | 14400.00 (-1.03%) | 14682.00 | 14400.00 - 14925.01 | 0.1804 times | Fri 12 June 2026 | 14549.99 (-4.9%) | 14635.32 | 14501.00 - 14999.00 | 1.5368 times | Fri 05 June 2026 | 15300.00 (-0.55%) | 15382.00 | 15250.00 - 15400.00 | 1.6667 times | Fri 29 May 2026 | 15385.00 (-1.62%) | 15640.00 | 15380.00 - 15640.00 | 0.6566 times | Thu 21 May 2026 | 15637.69 (0.05%) | 15625.00 | 15411.00 - 15651.00 | 4.5166 times | Fri 15 May 2026 | 15630.00 (3.78%) | 15150.00 | 15099.00 - 15865.50 | 0.8514 times | Wed 06 May 2026 | 15060.00 (2.76%) | 14795.90 | 14770.00 - 15060.00 | 0.3391 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14035 and 14465
| Monthly Target 1 | 13733.33 |
| Monthly Target 2 | 13906.67 |
| Monthly Target 3 | 14163.333333333 |
| Monthly Target 4 | 14336.67 |
| Monthly Target 5 | 14593.33 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14080.00 (0.58%) | 13990.00 | 13990.00 - 14420.00 | 0.0663 times | Tue 30 June 2026 | 13999.00 (-9.01%) | 15382.00 | 13999.00 - 15400.00 | 0.8037 times | Fri 29 May 2026 | 15385.00 (4.98%) | 14795.90 | 14770.00 - 15865.50 | 1.3927 times | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.3742 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.2334 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.6727 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3032 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.7485 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.81 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.5953 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.4058 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 11576.91 and 15754.09
| Yearly Target 1 | 10742.55 |
| Yearly Target 2 | 12411.27 |
| Yearly Target 3 | 14919.726666667 |
| Yearly Target 4 | 16588.45 |
| Yearly Target 5 | 19096.91 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14080.00 (3.14%) | 14262.86 | 13251.00 - 17428.18 | 0.8796 times | Fri 19 December 2025 | 13651.00 (71.06%) | 8043.92 | 8030.00 - 13975.00 | 0.6231 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.0372 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.262 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.3615 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.3957 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.4408 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14267.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct28 800328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgboct28 800328 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgboct28 800328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14167
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14458 and price is deviating by 423 points
Upper Bollinger band is at 15303 and lower is at 13614, while middle bands are at 14036 and 14880
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgboct28 in short term and the sell signal is strong.
Sgboct28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgboct28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14106.13 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 14206.6 |
| 12 day DMA | 14181.52 |
| 20 day DMA | 14457.63 |
| 35 day DMA | 14853.85 |
| 50 day DMA | 14772.34 |
| 100 day DMA | 14773.38 |
| 150 day DMA | 13831.37 |
| 200 day DMA | 12734.53 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14143.13 | 14174.69 | 14256.52 |
| 12 day EMA | 14267.42 | 14301.49 | 14354.29 |
| 20 day EMA | 14419.67 | 14455.41 | 14502.17 |
| 35 day EMA | 14521.12 | 14547.09 | 14578.65 |
| 50 day EMA | 14673.34 | 14697.55 | 14725.56 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14206.6 | 14236.4 | 14232.2 |
| 12 day SMA | 14181.52 | 14208.19 | 14274.1 |
| 20 day SMA | 14457.63 | 14523.63 | 14592.33 |
| 35 day SMA | 14853.85 | 14870.28 | 14896.39 |
| 50 day SMA | 14772.34 | 14760.78 | 14752.46 |
| 100 day SMA | 14773.38 | 14760.44 | 14747.73 |
| 150 day SMA | 13831.37 | 13804.31 | 13777.23 |
| 200 day SMA | 12734.53 | 12707.93 | 12681.37 |


