Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell
Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell Analysis of SGBOCT28 800328 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 15735.05 | 15796.00 | 15840.00 | 15702.00 |
| 10 Tue Feb | 15796.00 | 15796.00 | 15796.00 | 15796.00 |
| 09 Mon Feb | 15799.00 | 15324.10 | 15800.00 | 15324.10 |
| 06 Fri Feb | 15332.09 | 15299.00 | 15376.50 | 15299.00 |
| 04 Wed Feb | 16000.00 | 16117.50 | 16117.50 | 16000.00 |
Stock of SGBOCT28 closed at 15735.05 and it opened at 15796.00
It moved inside a range of 15702.00 and 15840.00
52 week High is 17428.18 and 52 week Low is 7900.00
Financial Year High is 17428.18 and Low is 8350.00
This year High is 17428.18 and Low is 14262.86
SGBOCT28 800328 Daily Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 day returns for SGBOCT28 800328 have been positive, with total returns of 1472.19, which is 10.32% with investment starting at 14262.86.
An investment of 100,000 bucks in SGBOCT28 would have become 110320 bucks today.
SGBOCT28 800328 moves in a range of 154.9 points on a day to day basis. This means that a total of approx 154.9 plus points of returns can be expected in a bullish day, and a total of 154.9 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
SGBOCT28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBOCT28 800328 at this time.
It appears as if SGBOCT28 800328 gave a large move recently.
Stock of SGBOCT28 (800328) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBOCT28 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16218.9 as stoploss in an intra day sell trade for a target of 14922.16. However, stock will show a bullish move above 16218.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.3
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 3.1 HC: 0 LC: 3.1 OC: 3.1
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
SGBOCT28 800328 Weekly Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 week returns for SGBOCT28 800328 have been positive, with total returns of 3405.05, which is 27.62% with investment starting at 12330.00.
An investment of 100,000 bucks in SGBOCT28 would have become 127620 bucks today.
SGBOCT28 800328 moves in a range of 401.7 points on a week to week basis. This means that a total of approx 401.7 plus points of returns can be expected in a bullish week, and a total of 401.7 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 3.4
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 10.3 HC: 8 LC: 2.2 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.3
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.4
SGBOCT28 is moving towards a high expiry
SGBOCT28 800328 Monthly Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 month returns for SGBOCT28 800328 have been positive, with total returns of 6975.05, which is 79.62% with investment starting at 8760.00.
An investment of 100,000 bucks in SGBOCT28 would have become 179620 bucks today.
SGBOCT28 800328 moves in a range of 702.1 points on a month to month basis. This means that a total of approx 702.1 plus points of returns can be expected in a bullish month, and a total of 702.1 minus points can be expected in a bearish month.
This is about 4.46% of returns per month.
Monthly Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 10.3 HC: 5.2 LC: 4.9 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 22.2 HC: 0 LC: 22.2 OC: 22.2
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 6.2 HC: 1 LC: 5.1 OC: 5.1
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 5.2
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 18.7 HC: 13.3 LC: 4.7 OC: 13.9
SGBOCT28 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
