Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell
Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell Analysis of SGBOCT28 800328 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 15348.88 | 15243.55 | 15349.00 | 15243.55 |
| 03 Thu Sep | 15210.00 | 15208.84 | 15210.00 | 15208.84 |
| 31 Mon Aug | 15320.00 | 15380.00 | 15380.00 | 15200.00 |
| 28 Fri Aug | 15690.00 | 15611.00 | 15690.00 | 15521.00 |
| 27 Thu Aug | 15740.00 | 15668.99 | 15740.00 | 15668.99 |
Stock of SGBOCT28 closed at 15348.88 and it opened at 15243.55
It moved inside a range of 15243.55 and 15349.00
52 week High is 17428.18 and 52 week Low is 9820.01
Financial Year High is 16005.00 and Low is 13990.00
This year High is 17428.18 and Low is 13251.00
SGBOCT28 800328 Daily Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 day returns for SGBOCT28 800328 have been positive, with total returns of 250.88, which is 1.66% with investment starting at 15098.00.
An investment of 100,000 bucks in SGBOCT28 would have become 101660 bucks today.
SGBOCT28 800328 moves in a range of 62 points on a day to day basis. This means that a total of approx 62 plus points of returns can be expected in a bullish day, and a total of 62 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
SGBOCT28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBOCT28 800328 at this time.
It appears as if SGBOCT28 800328 gave a large move recently.
Stock of SGBOCT28 (800328) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBOCT28 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15605.9 as stoploss in an intra day sell trade for a target of 14952.83. However, stock will show a bullish move above 15605.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0
SGBOCT28 is moving towards a high expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.5
SGBOCT28 is moving towards a high expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
SGBOCT28 is moving towards a high expiry
SGBOCT28 is forming a DOJI candle
SGBOCT28 800328 Weekly Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 week returns for SGBOCT28 800328 have been positive, with total returns of 798.89, which is 5.49% with investment starting at 14549.99.
An investment of 100,000 bucks in SGBOCT28 would have become 105490 bucks today.
SGBOCT28 800328 moves in a range of 238.5 points on a week to week basis. This means that a total of approx 238.5 plus points of returns can be expected in a bullish week, and a total of 238.5 minus points can be expected in a bearish week.
This is about 1.55% of returns per week.
Weekly Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0
SGBOCT28 is moving towards a high expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.1
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.6
SGBOCT28 is moving towards a high expiry
SGBOCT28 800328 Monthly Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 month returns for SGBOCT28 800328 have been positive, with total returns of 3018.88, which is 24.48% with investment starting at 12330.00.
An investment of 100,000 bucks in SGBOCT28 would have become 124480 bucks today.
SGBOCT28 800328 moves in a range of 1023.2 points on a month to month basis. This means that a total of approx 1023.2 plus points of returns can be expected in a bullish month, and a total of 1023.2 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.
Monthly Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0
SGBOCT28 is moving towards a high expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 13.2 HC: 2 LC: 11 OC: 13.2
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 1.7
SGBOCT28 is moving towards a low expiry
Candle stick analysis of SGBOCT28 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 10 HC: 9.4 LC: 0.6 OC: 0.1
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 7.4 HC: 3.1 LC: 4.2 OC: 7.2
SGBOCT28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
