Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell
Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell Analysis of SGBOCT28 800328 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 14655.00 | 14805.00 | 14805.00 | 14655.00 |
| 27 Mon Apr | 14925.00 | 15000.00 | 15000.00 | 14925.00 |
| 21 Tue Apr | 15150.74 | 15156.79 | 15156.79 | 15150.74 |
| 17 Fri Apr | 15073.27 | 15099.05 | 15099.05 | 14929.58 |
| 16 Thu Apr | 15350.00 | 15350.00 | 15350.00 | 15350.00 |
Stock of SGBOCT28 closed at 14655.00 and it opened at 14805.00
It moved inside a range of 14655.00 and 14805.00
52 week High is 17428.18 and 52 week Low is 8350.00
Financial Year High is 15350.00 and Low is 14040.00
This year High is 17428.18 and Low is 13251.00
SGBOCT28 800328 Daily Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 day returns for SGBOCT28 800328 have been positive, with total returns of 615, which is 4.38% with investment starting at 14040.00.
An investment of 100,000 bucks in SGBOCT28 would have become 104380 bucks today.
SGBOCT28 800328 moves in a range of 49.7 points on a day to day basis. This means that a total of approx 49.7 plus points of returns can be expected in a bullish day, and a total of 49.7 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
SGBOCT28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBOCT28 800328 at this time.
It appears as if SGBOCT28 800328 gave a large move recently.
Stock of SGBOCT28 (800328) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBOCT28 is bullish for shortterm, and stock might move up till 15080.1 or till 15772.6. Use a stoploss of 14502.99 and if this stock hits its stoploss, then it can fall down till 13925.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1 HC: 1 LC: 0 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1.1 HC: 0.2 LC: 1 OC: 0
SGBOCT28 is moving towards a high expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT28 is forming a DOJI candle
SGBOCT28 800328 Weekly Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 week returns for SGBOCT28 800328 have been negative, with total returns of -1080.05, which is -6.86% with investment starting at 15735.05.
An investment of 100,000 bucks in SGBOCT28 would have become 93140 bucks today.
SGBOCT28 800328 moves in a range of 389 points on a week to week basis. This means that a total of approx 389 plus points of returns can be expected in a bullish week, and a total of 389 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 5.1 HC: 1.8 LC: 3.3 OC: 4.1
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 4.9 HC: 0.6 LC: 4.2 OC: 4.9
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2.6
SGBOCT28 is moving towards a high expiry
SGBOCT28 800328 Monthly Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 month returns for SGBOCT28 800328 have been positive, with total returns of 5265, which is 56.07% with investment starting at 9390.00.
An investment of 100,000 bucks in SGBOCT28 would have become 156070 bucks today.
SGBOCT28 800328 moves in a range of 962.5 points on a month to month basis. This means that a total of approx 962.5 plus points of returns can be expected in a bullish month, and a total of 962.5 minus points can be expected in a bearish month.
This is about 6.57% of returns per month.
Monthly Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 12.6 HC: 4.7 LC: 7.5 OC: 12
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 23.4 HC: 19.1 LC: 3.6 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 12.5 HC: 5.5 LC: 6.6 OC: 0
SGBOCT28 is moving towards a high expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 22.2 HC: 0 LC: 22.2 OC: 22.2
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 6.2 HC: 1 LC: 5.1 OC: 5.1
SGBOCT28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
