Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell
Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell Analysis of SGBOCT28 800328 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 15749.74 | 15757.00 | 15757.00 | 15725.00 |
| 10 Tue Mar | 15800.00 | 15800.00 | 15800.00 | 15800.00 |
| 09 Mon Mar | 15654.40 | 15616.00 | 15675.00 | 15611.00 |
| 05 Thu Mar | 15818.20 | 15901.00 | 15926.00 | 15801.00 |
| 04 Wed Mar | 16012.00 | 16108.00 | 16350.00 | 16012.00 |
Stock of SGBOCT28 closed at 15749.74 and it opened at 15757.00
It moved inside a range of 15725.00 and 15757.00
52 week High is 17428.18 and 52 week Low is 8190.00
Financial Year High is 15749.74 and Low is 15725.00
This year High is 17428.18 and Low is 14262.86
SGBOCT28 800328 Daily Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 day returns for SGBOCT28 800328 have been positive, with total returns of 704.74, which is 4.68% with investment starting at 15045.00.
An investment of 100,000 bucks in SGBOCT28 would have become 104680 bucks today.
SGBOCT28 800328 moves in a range of 61.8 points on a day to day basis. This means that a total of approx 61.8 plus points of returns can be expected in a bullish day, and a total of 61.8 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
SGBOCT28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBOCT28 800328 at this time.
It appears as if SGBOCT28 800328 gave a large move recently.
Stock of SGBOCT28 (800328) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBOCT28 is bullish for shortterm, and stock might move up till 15985.3 or till 16409.7. Use a stoploss of 15631.69 and if this stock hits its stoploss, then it can fall down till 15278.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0
SGBOCT28 is moving towards a high expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
SGBOCT28 is moving towards a high expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.2
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 2.1 HC: 2.1 LC: 0 OC: 1.5
SGBOCT28 is moving towards a low expiry
SGBOCT28 800328 Weekly Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 week returns for SGBOCT28 800328 have been positive, with total returns of 2819.74, which is 21.81% with investment starting at 12930.00.
An investment of 100,000 bucks in SGBOCT28 would have become 121810 bucks today.
SGBOCT28 800328 moves in a range of 467.7 points on a week to week basis. This means that a total of approx 467.7 plus points of returns can be expected in a bullish week, and a total of 467.7 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.
Weekly Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.2
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 3.7 HC: 0.4 LC: 3.2 OC: 3.7
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 4.8 HC: 2.5 LC: 2.2 OC: 0.5
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 3.4
SGBOCT28 is moving towards a high expiry
SGBOCT28 800328 Monthly Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 month returns for SGBOCT28 800328 have been positive, with total returns of 6669.74, which is 73.46% with investment starting at 9080.00.
An investment of 100,000 bucks in SGBOCT28 would have become 173460 bucks today.
SGBOCT28 800328 moves in a range of 730 points on a month to month basis. This means that a total of approx 730 plus points of returns can be expected in a bullish month, and a total of 730 minus points can be expected in a bearish month.
This is about 4.63% of returns per month.
Monthly Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 12.5 HC: 5.5 LC: 6.6 OC: 0
SGBOCT28 is moving towards a high expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 22.2 HC: 0 LC: 22.2 OC: 22.2
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 6.2 HC: 1 LC: 5.1 OC: 5.1
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 5.2
SGBOCT28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
