Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell
Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell Analysis of SGBOCT28 800328 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 14011.01 | 14011.01 | 14011.01 | 14011.01 |
| 10 Fri Jul | 14290.00 | 14290.00 | 14290.00 | 14290.00 |
| 08 Wed Jul | 14232.00 | 14420.00 | 14420.00 | 14232.00 |
| 07 Tue Jul | 14420.00 | 14420.00 | 14420.00 | 14420.00 |
| 02 Thu Jul | 14229.00 | 14224.38 | 14229.00 | 14224.38 |
Stock of SGBOCT28 closed at 14011.01 and it opened at 14011.01
It moved inside a range of 14011.01 and 14011.01
52 week High is 17428.18 and 52 week Low is 9510.00
Financial Year High is 15865.50 and Low is 13990.00
This year High is 17428.18 and Low is 13251.00
SGBOCT28 800328 Daily Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 day returns for SGBOCT28 800328 have been negative, with total returns of -388.99, which is -2.7% with investment starting at 14400.00.
An investment of 100,000 bucks in SGBOCT28 would have become 97300 bucks today.
SGBOCT28 800328 moves in a range of 45.4 points on a day to day basis. This means that a total of approx 45.4 plus points of returns can be expected in a bullish day, and a total of 45.4 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
SGBOCT28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBOCT28 800328 at this time.
It appears as if SGBOCT28 800328 gave a large move recently.
Stock of SGBOCT28 (800328) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBOCT28 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBOCT28 stays below 14064, but if it comes above 14064, then a intra day buy could be more profitable.
If you take a sell trade below 14064, then use 14064 as stoploss and 13512.5 as target. However if you take a buy trade in SGBOCT28, then use 14064 as stoploss and 14523.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT28 is forming a DOJI candle
SGBOCT28 800328 Weekly Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 week returns for SGBOCT28 800328 have been negative, with total returns of -643.99, which is -4.39% with investment starting at 14655.00.
An investment of 100,000 bucks in SGBOCT28 would have become 95610 bucks today.
SGBOCT28 800328 moves in a range of 206.1 points on a week to week basis. This means that a total of approx 206.1 plus points of returns can be expected in a bullish week, and a total of 206.1 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1.7 HC: 0 LC: 1.7 OC: 0.4
SGBOCT28 is moving towards a high expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 4 HC: 3.4 LC: 0.6 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 3.7 HC: 3.7 LC: 0 OC: 1.7
SGBOCT28 is moving towards a low expiry
SGBOCT28 800328 Monthly Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 month returns for SGBOCT28 800328 have been positive, with total returns of 3701.01, which is 35.9% with investment starting at 10310.00.
An investment of 100,000 bucks in SGBOCT28 would have become 135900 bucks today.
SGBOCT28 800328 moves in a range of 1043.2 points on a month to month basis. This means that a total of approx 1043.2 plus points of returns can be expected in a bullish month, and a total of 1043.2 minus points can be expected in a bearish month.
This is about 7.45% of returns per month.
Monthly Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 1.7
SGBOCT28 is moving towards a low expiry
Candle stick analysis of SGBOCT28 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 10 HC: 9.4 LC: 0.6 OC: 0.1
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 7.4 HC: 3.1 LC: 4.2 OC: 7.2
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 12.6 HC: 4.7 LC: 7.5 OC: 12
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 23.4 HC: 19.1 LC: 3.6 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
