Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell
Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell Analysis of SGBOCT28 800328 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 14778.83 | 14525.00 | 14778.83 | 14525.00 |
| 05 Wed Aug | 14325.00 | 14324.99 | 14325.00 | 14324.99 |
| 04 Tue Aug | 14156.00 | 14135.00 | 14156.00 | 14135.00 |
| 30 Thu Jul | 14056.12 | 14075.00 | 14086.00 | 14056.12 |
| 22 Wed Jul | 14240.00 | 14200.00 | 14240.00 | 14200.00 |
Stock of SGBOCT28 closed at 14778.83 and it opened at 14525.00
It moved inside a range of 14525.00 and 14778.83
52 week High is 17428.18 and 52 week Low is 9699.97
Financial Year High is 15865.50 and Low is 13990.00
This year High is 17428.18 and Low is 13251.00
SGBOCT28 800328 Daily Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 day returns for SGBOCT28 800328 have been positive, with total returns of 546.83, which is 3.84% with investment starting at 14232.00.
An investment of 100,000 bucks in SGBOCT28 would have become 103840 bucks today.
SGBOCT28 800328 moves in a range of 60.3 points on a day to day basis. This means that a total of approx 60.3 plus points of returns can be expected in a bullish day, and a total of 60.3 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
SGBOCT28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBOCT28 800328 at this time.
It appears as if SGBOCT28 800328 gave a large move recently.
Stock of SGBOCT28 (800328) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SGBOCT28 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14615.4, for a target of 14388.2 or 14198.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
SGBOCT28 is moving towards a high expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
SGBOCT28 is moving towards a high expiry
SGBOCT28 is forming a DOJI candle
SGBOCT28 800328 Weekly Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 week returns for SGBOCT28 800328 have been negative, with total returns of -851.17, which is -5.45% with investment starting at 15630.00.
An investment of 100,000 bucks in SGBOCT28 would have become 94550 bucks today.
SGBOCT28 800328 moves in a range of 212.8 points on a week to week basis. This means that a total of approx 212.8 plus points of returns can be expected in a bullish week, and a total of 212.8 minus points can be expected in a bearish week.
This is about 1.44% of returns per week.
Weekly Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.6
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 1.1
SGBOCT28 is moving towards a low expiry
Candle stick analysis of SGBOCT28 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.5
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 1.7 HC: 0 LC: 1.7 OC: 0.4
SGBOCT28 is moving towards a high expiry
SGBOCT28 is forming a DOJI candle
SGBOCT28 800328 Monthly Analysis to buy or sell
As per my analysis of SGBOCT28 800328, 12 month returns for SGBOCT28 800328 have been positive, with total returns of 3038.83, which is 25.88% with investment starting at 11740.00.
An investment of 100,000 bucks in SGBOCT28 would have become 125880 bucks today.
SGBOCT28 800328 moves in a range of 1052.2 points on a month to month basis. This means that a total of approx 1052.2 plus points of returns can be expected in a bullish month, and a total of 1052.2 minus points can be expected in a bearish month.
This is about 7.12% of returns per month.
Monthly Candle Stick analysis of SGBOCT28 800328
Candle stick analysis of SGBOCT28 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.6
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 1.7
SGBOCT28 is moving towards a low expiry
Candle stick analysis of SGBOCT28 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 10 HC: 9.4 LC: 0.6 OC: 0.1
SGBOCT28 is moving towards a low expiry
SGBOCT28 is forming a DOJI candle
Candle stick analysis of SGBOCT28 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 7.4 HC: 3.1 LC: 4.2 OC: 7.2
SGBOCT28 is moving towards a high expiry
Candle stick analysis of SGBOCT28 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBOCT28 are:
HL: 12.6 HC: 4.7 LC: 7.5 OC: 12
SGBOCT28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBOCT28 800328 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
