Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 800328 SGBOCT28 BSE Stock exchange
Stock 800328 - Share SGBOCT28 trades in BSE
Monthly charts share 800328 SGBOCT28 BSE Stock exchange
Stock 800328 - Share SGBOCT28 trades in BSE
- Monthly Support: 14940
- Monthly Resistance: 15320
- 3 Month Moving Average is 14465.2
- 12 Month Moving Average is 13121.53
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 3.1% | 14795.90 | 15110.00 | 15150.00 | 14770.00 | 0.359 times |
| Wed 29 Apr 2026 | 7.52% | 14050.00 | 14655.00 | 15350.00 | 14040.00 | 0.088 times |
| Mon 30 Mar 2026 | -13.14% | 16351.00 | 13630.61 | 16351.00 | 13251.00 | 6.293 times |
| Fri 27 Feb 2026 | -9.96% | 16556.74 | 15692.06 | 16556.74 | 14720.00 | 2.219 times |
| Fri 30 Jan 2026 | 27.67% | 14262.86 | 17428.14 | 17428.18 | 14262.86 | 0.405 times |
| Fri 19 Dec 2025 | 5.58% | 13113.39 | 13651.00 | 13787.79 | 12985.01 | 0.924 times |
| Wed 26 Nov 2025 | 4.87% | 12450.00 | 12930.00 | 13100.00 | 12401.00 | 1.361 times |
| Fri 31 Oct 2025 | 2.58% | 12052.09 | 12330.00 | 13975.00 | 11778.00 | 1.467 times |
| Tue 23 Sep 2025 | 15.47% | 10754.28 | 12020.01 | 12275.00 | 10754.28 | 0.837 times |
| Mon 25 Aug 2025 | 5.67% | 9949.90 | 10410.00 | 10449.98 | 9910.01 | 6.396 times |
Volume is in comparison with prev months total volume
Monthly charts share 800328 SGBOCT28 BSE Stock exchange
These are Monthly charts share 800328 SGBOCT28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800328 SGBOCT28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
