ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgboct28

Strong intraday Stock price targets for Sgboct28 are 14035 and 14045

Intraday Target 114033.33
Intraday Target 214036.67
Intraday Target 314043.333333333
Intraday Target 414046.67
Intraday Target 514053.33

Daily price and volume Sgboct28

Date Closing Open Range Volume
Thu 02 April 2026 14040.00 (3%) 14050.00 14040.00 - 14050.00 0.4456 times
Mon 30 March 2026 13630.61 (-0.69%) 13700.00 13630.00 - 13874.00 0.9225 times
Fri 27 March 2026 13726.00 (-1.19%) 13906.00 13725.00 - 13906.00 1.2879 times
Wed 25 March 2026 13891.40 (2.88%) 13502.00 13502.00 - 14050.00 3.0615 times
Tue 24 March 2026 13502.00 (-0.69%) 13295.00 13251.00 - 13505.00 1.9073 times
Mon 23 March 2026 13595.14 (-5%) 13811.13 13595.14 - 13811.13 0.2674 times
Fri 20 March 2026 14310.67 (-2.32%) 14670.00 14225.00 - 14670.00 0.8957 times
Thu 19 March 2026 14651.00 (-4.05%) 15099.00 14651.00 - 15099.00 0.1292 times
Wed 18 March 2026 15269.00 (-0.39%) 15229.50 15120.00 - 15269.00 0.557 times
Tue 17 March 2026 15329.17 (0.05%) 15330.00 15320.76 - 15330.00 0.5258 times
Mon 16 March 2026 15320.76 (-2.72%) 15406.00 15320.00 - 15443.00 0.2094 times

 Daily chart Sgboct28

Weekly price and charts Sgboct28

Strong weekly Stock price targets for Sgboct28 800328 are 13835 and 14255

Weekly Target 113486.67
Weekly Target 213763.33
Weekly Target 313906.666666667
Weekly Target 414183.33
Weekly Target 514326.67

Weekly price and volumes for Sgboct28

Date Closing Open Range Volume
Thu 02 April 2026 14040.00 (2.29%) 13700.00 13630.00 - 14050.00 0.9053 times
Fri 27 March 2026 13726.00 (-4.09%) 13811.13 13251.00 - 14050.00 4.3173 times
Fri 20 March 2026 14310.67 (-9.14%) 15406.00 14225.00 - 15443.00 1.5335 times
Fri 13 March 2026 15749.74 (-0.43%) 15616.00 15611.00 - 15800.00 0.9525 times
Thu 05 March 2026 15818.20 (0.8%) 16351.00 15801.00 - 16351.00 0.4925 times
Fri 27 February 2026 15692.06 (4.3%) 15203.00 15203.00 - 15759.00 0.2035 times
Thu 19 February 2026 15045.00 (-4.39%) 15351.00 14720.00 - 15425.00 0.2919 times
Wed 11 February 2026 15735.05 (2.63%) 15324.10 15324.10 - 15840.00 0.171 times
Fri 06 February 2026 15332.09 (-12.03%) 16556.74 15005.00 - 16556.74 0.5898 times
Fri 30 January 2026 17428.14 (22.19%) 15807.88 15807.88 - 17428.18 0.5426 times
Fri 09 January 2026 14262.86 (4.48%) 14262.86 14262.86 - 14262.86 0.0236 times

 weekly chart Sgboct28

Monthly price and charts Sgboct28

Strong monthly Stock price targets for Sgboct28 800328 are 14035 and 14045

Monthly Target 114033.33
Monthly Target 214036.67
Monthly Target 314043.333333333
Monthly Target 414046.67
Monthly Target 514053.33

Monthly price and volumes Sgboct28

Date Closing Open Range Volume
Thu 02 April 2026 14040.00 (3%) 14050.00 14040.00 - 14050.00 0.186 times
Mon 30 March 2026 13630.61 (-13.14%) 16351.00 13251.00 - 16351.00 4.9879 times
Fri 27 February 2026 15692.06 (-9.96%) 16556.74 14720.00 - 16556.74 0.7926 times
Fri 30 January 2026 17428.14 (27.67%) 14262.86 14262.86 - 17428.18 0.3572 times
Fri 19 December 2025 13651.00 (5.58%) 13113.39 12985.01 - 13787.79 0.8819 times
Wed 26 November 2025 12930.00 (4.87%) 12450.00 12401.00 - 13100.00 0.9544 times
Fri 31 October 2025 12330.00 (2.58%) 12052.09 11778.00 - 13975.00 0.7014 times
Tue 23 September 2025 12020.01 (15.47%) 10754.28 10754.28 - 12275.00 0.4781 times
Mon 25 August 2025 10410.00 (5.67%) 9949.90 9910.01 - 10449.98 0.5712 times
Wed 30 July 2025 9851.50 (1.04%) 9699.97 9699.97 - 10051.00 0.0893 times
Fri 27 June 2025 9750.00 (3.83%) 9325.00 9325.00 - 9944.75 0.1433 times

 monthly chart Sgboct28

Yearly price and charts Sgboct28

Strong yearly Stock price targets for Sgboct28 800328 are 11556.91 and 15734.09

Yearly Target 110729.21
Yearly Target 212384.61
Yearly Target 314906.393333333
Yearly Target 416561.79
Yearly Target 519083.57

Yearly price and volumes Sgboct28

Date Closing Open Range Volume
Thu 02 April 2026 14040.00 (2.85%) 14262.86 13251.00 - 17428.18 0.6266 times
Fri 19 December 2025 13651.00 (71.06%) 8043.92 8030.00 - 13975.00 0.6489 times
Thu 26 December 2024 7980.01 (28.81%) 6269.99 6122.00 - 8389.00 1.0801 times
Fri 29 December 2023 6195.00 (21.47%) 5203.98 4947.00 - 6215.00 1.3142 times
Mon 26 December 2022 5099.89 (8.55%) 4697.00 4631.00 - 5195.00 1.4178 times
Fri 31 December 2021 4698.00 (-4.59%) 4995.00 4550.00 - 5025.00 1.4534 times
Thu 31 December 2020 4924.00 (0%) 4849.00 4725.00 - 5300.00 0.459 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Sgboct28

Tomorrow's movement Prediction of Sgboct28 800328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14309.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgboct28 800328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgboct28 800328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13888

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14990 and price is deviating by 934 points

Upper Bollinger band is at 16857 and lower is at 13123, while middle bands are at 14057 and 15923

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgboct28 (800328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgboct28 in short term and the sell signal is strong.

Sgboct28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgboct28 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgboct28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13970.19 and Sgboct28 800328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.

Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgboct28 800328

DMA (daily moving average) of Sgboct28 800328

DMA period DMA value
5 day DMA 13758
12 day DMA 14417.96
20 day DMA 14989.61
35 day DMA 15284.67
50 day DMA 14843.22
100 day DMA 13509.45
150 day DMA 12193.11
200 day DMA 11231.82

EMA (exponential moving average) of Sgboct28 800328

EMA period EMA current EMA prev EMA prev2
5 day EMA13907.4913841.2413946.54
12 day EMA14309.3214358.2714490.52
20 day EMA14596.0414654.5514762.28
35 day EMA14639.9414675.2614736.76
50 day EMA14579.6914601.7114641.33

SMA (simple moving average) of Sgboct28 800328

SMA period SMA current SMA prev SMA prev2
5 day SMA1375813669.0313805.04
12 day SMA14417.9614564.6214733.27
20 day SMA14989.6115069.1115162.88
35 day SMA15284.6715357.7615419.97
50 day SMA14843.2214823.9114813.57
100 day SMA13509.4513470.6513436.04
150 day SMA12193.1112156.1812121.14
200 day SMA11231.8211202.5211174.32

Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top