ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgboct28

Strong intraday Stock price targets for Sgboct28 are 14651.92 and 14905.75

Intraday Target 114440.39
Intraday Target 214609.61
Intraday Target 314694.22
Intraday Target 414863.44
Intraday Target 514948.05

Daily price and volume Sgboct28

Date Closing Open Range Volume
Fri 07 August 2026 14778.83 (3.17%) 14525.00 14525.00 - 14778.83 0.7368 times
Wed 05 August 2026 14325.00 (1.19%) 14324.99 14324.99 - 14325.00 1.0526 times
Tue 04 August 2026 14156.00 (0.71%) 14135.00 14135.00 - 14156.00 2.2105 times
Thu 30 July 2026 14056.12 (-1.29%) 14075.00 14056.12 - 14086.00 1.7895 times
Wed 22 July 2026 14240.00 (0.59%) 14200.00 14200.00 - 14240.00 0.3158 times
Tue 21 July 2026 14156.00 (0.47%) 14025.00 14025.00 - 14156.00 0.8421 times
Mon 20 July 2026 14090.00 (0.65%) 14090.00 14090.00 - 14090.00 0.2105 times
Fri 17 July 2026 13999.00 (-0.58%) 14000.00 13999.00 - 14000.00 0.5263 times
Thu 16 July 2026 14080.00 (0.49%) 14010.00 14010.00 - 14080.00 2 times
Wed 15 July 2026 14011.01 (-1.95%) 14011.01 14011.01 - 14011.01 0.3158 times
Fri 10 July 2026 14290.00 (0.41%) 14290.00 14290.00 - 14290.00 0.2105 times

 Daily chart Sgboct28

Weekly price and charts Sgboct28

Strong weekly Stock price targets for Sgboct28 800328 are 14456.92 and 15100.75

Weekly Target 113920.39
Weekly Target 214349.61
Weekly Target 314564.22
Weekly Target 414993.44
Weekly Target 515208.05

Weekly price and volumes for Sgboct28

Date Closing Open Range Volume
Fri 07 August 2026 14778.83 (5.14%) 14135.00 14135.00 - 14778.83 0.5315 times
Thu 30 July 2026 14056.12 (0.41%) 14090.00 14025.00 - 14240.00 0.4196 times
Fri 17 July 2026 13999.00 (-2.04%) 14011.01 13999.00 - 14080.00 0.3776 times
Fri 10 July 2026 14290.00 (0.43%) 14420.00 14232.00 - 14420.00 0.1538 times
Thu 02 July 2026 14229.00 (1.06%) 14174.50 13990.00 - 14229.00 0.5175 times
Thu 25 June 2026 14080.00 (-2.22%) 14562.00 14003.00 - 14562.00 0.1678 times
Fri 19 June 2026 14400.00 (-1.03%) 14682.00 14400.00 - 14925.01 0.3497 times
Fri 12 June 2026 14549.99 (-4.9%) 14635.32 14501.00 - 14999.00 2.979 times
Fri 05 June 2026 15300.00 (-0.55%) 15382.00 15250.00 - 15400.00 3.2308 times
Fri 29 May 2026 15385.00 (-1.62%) 15640.00 15380.00 - 15640.00 1.2727 times
Thu 21 May 2026 15637.69 (0.05%) 15625.00 15411.00 - 15651.00 8.7552 times

 weekly chart Sgboct28

Monthly price and charts Sgboct28

Strong monthly Stock price targets for Sgboct28 800328 are 14456.92 and 15100.75

Monthly Target 113920.39
Monthly Target 214349.61
Monthly Target 314564.22
Monthly Target 414993.44
Monthly Target 515208.05

Monthly price and volumes Sgboct28

Date Closing Open Range Volume
Fri 07 August 2026 14778.83 (5.14%) 14135.00 14135.00 - 14778.83 0.063 times
Thu 30 July 2026 14056.12 (0.41%) 13990.00 13990.00 - 14420.00 0.1277 times
Tue 30 June 2026 13999.00 (-9.01%) 15382.00 13999.00 - 15400.00 0.8443 times
Fri 29 May 2026 15385.00 (4.98%) 14795.90 14770.00 - 15865.50 1.4629 times
Wed 29 April 2026 14655.00 (7.52%) 14050.00 14040.00 - 15350.00 0.3931 times
Mon 30 March 2026 13630.61 (-13.14%) 16351.00 13251.00 - 16351.00 4.4468 times
Fri 27 February 2026 15692.06 (-9.96%) 16556.74 14720.00 - 16556.74 0.7066 times
Fri 30 January 2026 17428.14 (27.67%) 14262.86 14262.86 - 17428.18 0.3185 times
Fri 19 December 2025 13651.00 (5.58%) 13113.39 12985.01 - 13787.79 0.7862 times
Wed 26 November 2025 12930.00 (4.87%) 12450.00 12401.00 - 13100.00 0.8509 times
Fri 31 October 2025 12330.00 (2.58%) 12052.09 11778.00 - 13975.00 0.6253 times

 monthly chart Sgboct28

Yearly price and charts Sgboct28

Strong yearly Stock price targets for Sgboct28 800328 are 14014.92 and 18192.1

Yearly Target 110975.49
Yearly Target 212877.16
Yearly Target 315152.67
Yearly Target 417054.34
Yearly Target 519329.85

Yearly price and volumes Sgboct28

Date Closing Open Range Volume
Fri 07 August 2026 14778.83 (8.26%) 14262.86 13251.00 - 17428.18 0.8909 times
Fri 19 December 2025 13651.00 (71.06%) 8043.92 8030.00 - 13975.00 0.622 times
Thu 26 December 2024 7980.01 (28.81%) 6269.99 6122.00 - 8389.00 1.0353 times
Fri 29 December 2023 6195.00 (21.47%) 5203.98 4947.00 - 6215.00 1.2597 times
Mon 26 December 2022 5099.89 (8.55%) 4697.00 4631.00 - 5195.00 1.359 times
Fri 31 December 2021 4698.00 (-4.59%) 4995.00 4550.00 - 5025.00 1.3931 times
Thu 31 December 2020 4924.00 (0%) 4849.00 4725.00 - 5300.00 0.44 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of Sgboct28

Tomorrow's movement Prediction of Sgboct28 800328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14289.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgboct28 800328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgboct28 800328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgboct28 800328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14148.06

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14199 and price is deviating by 190 points

Upper Bollinger band is at 14578 and lower is at 13821, while middle bands are at 14010 and 14389

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgboct28 (800328) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgboct28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgboct28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgboct28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgboct28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgboct28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14175.03 and Sgboct28 800328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.

Sgboct28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgboct28 800328

DMA (daily moving average) of Sgboct28 800328

DMA period DMA value
5 day DMA 14311.19
12 day DMA 14201.16
20 day DMA 14198.96
35 day DMA 14616.62
50 day DMA 14773.59
100 day DMA 14868.1
150 day DMA 14046.57
200 day DMA 12951.81

EMA (exponential moving average) of Sgboct28 800328

EMA period EMA current EMA prev EMA prev2
5 day EMA14391.3114197.5814133.88
12 day EMA14289.1914200.214177.52
20 day EMA14336.1114289.5314285.8
35 day EMA14484.7714467.4614475.85
50 day EMA14707.0814704.1514719.62

SMA (simple moving average) of Sgboct28 800328

SMA period SMA current SMA prev SMA prev2
5 day SMA14311.1914186.6214139.62
12 day SMA14201.1614171.2614163.26
20 day SMA14198.9614180.0214203.87
35 day SMA14616.6214640.9414683.08
50 day SMA14773.5914773.0214783.32
100 day SMA14868.114851.8214840.07
150 day SMA14046.5714016.6113990.21
200 day SMA12951.8112923.4612896.96

Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top