Munafa Stock Market Course + Intraday & FNO calls 
Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 12890.78 and 13084.77
| Intraday Target 1 | 12857.53 |
| Intraday Target 2 | 12924.03 |
| Intraday Target 3 | 13051.516666667 |
| Intraday Target 4 | 13118.02 |
| Intraday Target 5 | 13245.51 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12990.54 (-1.51%) | 13124.05 | 12985.01 - 13179.00 | 0.9739 times | Wed 03 December 2025 | 13190.00 (0.88%) | 13190.00 | 13190.00 - 13190.00 | 0.0238 times | Tue 02 December 2025 | 13074.50 (-0.3%) | 13070.01 | 13070.01 - 13140.01 | 1.639 times | Mon 01 December 2025 | 13113.39 (1.42%) | 13113.39 | 13113.39 - 13113.39 | 0.0475 times | Wed 26 November 2025 | 12930.00 (1.57%) | 12929.99 | 12929.99 - 12930.00 | 0.1425 times | Mon 24 November 2025 | 12730.01 (-0.44%) | 12511.01 | 12511.01 - 12730.01 | 0.19 times | Fri 21 November 2025 | 12786.36 (0.36%) | 12655.01 | 12655.01 - 12795.00 | 0.38 times | Thu 20 November 2025 | 12740.01 (0%) | 12779.90 | 12740.01 - 12780.00 | 1.4014 times | Wed 19 November 2025 | 12740.01 (-0.27%) | 12711.12 | 12530.00 - 12794.99 | 5.0356 times | Tue 18 November 2025 | 12774.99 (-1.08%) | 12600.01 | 12600.01 - 12774.99 | 0.1663 times | Fri 14 November 2025 | 12915.01 (-1.04%) | 13100.00 | 12915.01 - 13100.00 | 0.4038 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 12885.28 and 13090.27
| Weekly Target 1 | 12850.19 |
| Weekly Target 2 | 12920.37 |
| Weekly Target 3 | 13055.183333333 |
| Weekly Target 4 | 13125.36 |
| Weekly Target 5 | 13260.17 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12990.54 (0.47%) | 13113.39 | 12985.01 - 13190.00 | 1.1166 times | Wed 26 November 2025 | 12930.00 (1.12%) | 12511.01 | 12511.01 - 12930.00 | 0.1383 times | Fri 21 November 2025 | 12786.36 (-1%) | 12600.01 | 12530.00 - 12795.00 | 2.9051 times | Fri 14 November 2025 | 12915.01 (3.86%) | 12450.01 | 12450.01 - 13100.00 | 1.2747 times | Fri 07 November 2025 | 12435.00 (0.85%) | 12450.00 | 12401.00 - 12450.01 | 0.751 times | Fri 31 October 2025 | 12330.00 (-2.35%) | 12333.04 | 11778.00 - 12333.04 | 1.2648 times | Thu 23 October 2025 | 12626.58 (-6.47%) | 13108.00 | 12626.58 - 13298.00 | 1.4229 times | Fri 17 October 2025 | 13500.00 (0.54%) | 12882.12 | 12781.00 - 13550.00 | 0.415 times | Thu 09 October 2025 | 13427.50 (11.41%) | 12654.69 | 12654.69 - 13975.00 | 0.6028 times | Fri 03 October 2025 | 12052.09 (2.66%) | 12275.00 | 12010.00 - 12275.00 | 0.1087 times | Fri 19 September 2025 | 11740.00 (3.15%) | 11762.00 | 11701.00 - 11890.00 | 1.7787 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 12885.28 and 13090.27
| Monthly Target 1 | 12850.19 |
| Monthly Target 2 | 12920.37 |
| Monthly Target 3 | 13055.183333333 |
| Monthly Target 4 | 13125.36 |
| Monthly Target 5 | 13260.17 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12990.54 (0.47%) | 13113.39 | 12985.01 - 13190.00 | 0.3879 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 1.7611 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 1.2942 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.8823 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 1.0539 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.1648 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.2643 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.6444 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 1.9087 times | Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.6385 times | Fri 28 February 2025 | 8444.00 (3.1%) | 8300.00 | 8265.00 - 8650.00 | 0.5939 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 10510.27 and 16455.27
| Yearly Target 1 | 5720.18 |
| Yearly Target 2 | 9355.36 |
| Yearly Target 3 | 11665.18 |
| Yearly Target 4 | 15300.36 |
| Yearly Target 5 | 17610.18 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12990.54 (62.79%) | 8043.92 | 8030.00 - 13975.00 | 0.554 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.0275 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.2503 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.3488 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.3827 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.4367 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12912.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct28 800328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12764 and price is deviating by 251 points
Upper Bollinger band is at 13265 and lower is at 12263, while middle bands are at 12513 and 13015
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct28 in short term but the sell signal is initial and weak.
Sgboct28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12826.93 and Sgboct28 800328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 13059.69 |
| 12 day DMA | 12919.58 |
| 20 day DMA | 12763.55 |
| 35 day DMA | 12758.94 |
| 50 day DMA | 12290.49 |
| 100 day DMA | 10953.86 |
| 150 day DMA | 10092.74 |
| 200 day DMA | 9479.74 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13025.15 | 13042.45 | 12968.69 |
| 12 day EMA | 12912.73 | 12898.59 | 12845.62 |
| 20 day EMA | 12789.04 | 12767.84 | 12723.42 |
| 35 day EMA | 12476.51 | 12446.25 | 12402.46 |
| 50 day EMA | 12193.86 | 12161.36 | 12119.39 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13059.69 | 13007.58 | 12926.85 |
| 12 day SMA | 12919.58 | 12903.7 | 12872.03 |
| 20 day SMA | 12763.55 | 12711.27 | 12648.27 |
| 35 day SMA | 12758.94 | 12731.21 | 12697.5 |
| 50 day SMA | 12290.49 | 12235.08 | 12175.68 |
| 100 day SMA | 10953.86 | 10911.96 | 10868.06 |
| 150 day SMA | 10092.74 | 10061.41 | 10028.01 |
| 200 day SMA | 9479.74 | 9454.05 | 9426.85 |
Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
