Munafa Stock Market Course + Intraday & FNO calls 
Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 14580 and 14730
| Intraday Target 1 | 14555 |
| Intraday Target 2 | 14605 |
| Intraday Target 3 | 14705 |
| Intraday Target 4 | 14755 |
| Intraday Target 5 | 14855 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14655.00 (-1.81%) | 14805.00 | 14655.00 - 14805.00 | 0.4478 times | Mon 27 April 2026 | 14925.00 (-1.49%) | 15000.00 | 14925.00 - 15000.00 | 0.5224 times | Tue 21 April 2026 | 15150.74 (0.51%) | 15156.79 | 15150.74 - 15156.79 | 0.2985 times | Fri 17 April 2026 | 15073.27 (-1.8%) | 15099.05 | 14929.58 - 15099.05 | 4.1791 times | Thu 16 April 2026 | 15350.00 (1.93%) | 15350.00 | 15350.00 - 15350.00 | 0.7463 times | Wed 15 April 2026 | 15060.00 (1.89%) | 15032.00 | 15005.17 - 15060.00 | 1.0448 times | Mon 13 April 2026 | 14780.00 (0.2%) | 14749.00 | 14599.00 - 14780.00 | 2.1642 times | Fri 10 April 2026 | 14750.00 (-0.61%) | 14750.00 | 14750.00 - 14750.00 | 0.2985 times | Thu 09 April 2026 | 14840.00 (2.77%) | 14840.00 | 14840.00 - 14840.00 | 0.1493 times | Tue 07 April 2026 | 14440.00 (0.14%) | 14440.00 | 14440.00 - 14440.00 | 0.1493 times | Mon 06 April 2026 | 14420.00 (2.71%) | 14150.00 | 14150.00 - 14420.00 | 0.2239 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 14482.5 and 14827.5
| Weekly Target 1 | 14425 |
| Weekly Target 2 | 14540 |
| Weekly Target 3 | 14770 |
| Weekly Target 4 | 14885 |
| Weekly Target 5 | 15115 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14655.00 (-3.27%) | 15000.00 | 14655.00 - 15000.00 | 0.0435 times | Tue 21 April 2026 | 15150.74 (0.51%) | 15156.79 | 15150.74 - 15156.79 | 0.0134 times | Fri 17 April 2026 | 15073.27 (2.19%) | 14749.00 | 14599.00 - 15350.00 | 0.3649 times | Fri 10 April 2026 | 14750.00 (5.06%) | 14150.00 | 14150.00 - 14840.00 | 0.0368 times | Thu 02 April 2026 | 14040.00 (2.29%) | 13700.00 | 13630.00 - 14050.00 | 1.0278 times | Fri 27 March 2026 | 13726.00 (-4.09%) | 13811.13 | 13251.00 - 14050.00 | 4.9012 times | Fri 20 March 2026 | 14310.67 (-9.14%) | 15406.00 | 14225.00 - 15443.00 | 1.7409 times | Fri 13 March 2026 | 15749.74 (-0.43%) | 15616.00 | 15611.00 - 15800.00 | 1.0814 times | Thu 05 March 2026 | 15818.20 (0.8%) | 16351.00 | 15801.00 - 16351.00 | 0.5591 times | Fri 27 February 2026 | 15692.06 (4.3%) | 15203.00 | 15203.00 - 15759.00 | 0.231 times | Thu 19 February 2026 | 15045.00 (-4.39%) | 15351.00 | 14720.00 - 15425.00 | 0.3314 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14347.5 and 15657.5
| Monthly Target 1 | 13371.67 |
| Monthly Target 2 | 14013.33 |
| Monthly Target 3 | 14681.666666667 |
| Monthly Target 4 | 15323.33 |
| Monthly Target 5 | 15991.67 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.43 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.8639 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.7729 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3483 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.8599 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.9307 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.684 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.4663 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.557 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.0871 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.1397 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 13953 and 18130.18
| Yearly Target 1 | 10934.21 |
| Yearly Target 2 | 12794.61 |
| Yearly Target 3 | 15111.393333333 |
| Yearly Target 4 | 16971.79 |
| Yearly Target 5 | 19288.57 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14655.00 (7.35%) | 14262.86 | 13251.00 - 17428.18 | 0.6495 times | Fri 19 December 2025 | 13651.00 (71.06%) | 8043.92 | 8030.00 - 13975.00 | 0.6466 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.0762 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.3095 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.4127 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.4482 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.4574 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14815.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct28 800328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgboct28 800328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgboct28 800328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15147.72
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14503 and price is deviating by 578 points
Upper Bollinger band is at 15658 and lower is at 13349, while middle bands are at 13926 and 15081
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgboct28 in short term and the buy signal is strong.
Sgboct28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgboct28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14982.32 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 15030.8 |
| 12 day DMA | 14790.33 |
| 20 day DMA | 14502.99 |
| 35 day DMA | 14977.36 |
| 50 day DMA | 15174.55 |
| 100 day DMA | 13972.04 |
| 150 day DMA | 12618.58 |
| 200 day DMA | 11597.53 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14889.35 | 15006.5 | 15047.25 |
| 12 day EMA | 14815.15 | 14844.26 | 14829.58 |
| 20 day EMA | 14800.53 | 14815.84 | 14804.36 |
| 35 day EMA | 14839.87 | 14850.75 | 14846.38 |
| 50 day EMA | 15028.1 | 15043.32 | 15048.15 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15030.8 | 15111.8 | 15082.8 |
| 12 day SMA | 14790.33 | 14704.97 | 14605.05 |
| 20 day SMA | 14502.99 | 14536.7 | 14556.49 |
| 35 day SMA | 14977.36 | 14988.67 | 15002.9 |
| 50 day SMA | 15174.55 | 15154.45 | 15130.35 |
| 100 day SMA | 13972.04 | 13943.4 | 13907.97 |
| 150 day SMA | 12618.58 | 12581.54 | 12543.22 |
| 200 day SMA | 11597.53 | 11563.66 | 11529.03 |
Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
