Munafa Stock Market Course + Intraday & FNO calls 
Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 15721.37 and 15753.37
| Intraday Target 1 | 15711.91 |
| Intraday Target 2 | 15730.83 |
| Intraday Target 3 | 15743.913333333 |
| Intraday Target 4 | 15762.83 |
| Intraday Target 5 | 15775.91 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15749.74 (-0.32%) | 15757.00 | 15725.00 - 15757.00 | 2.2122 times | Tue 10 March 2026 | 15800.00 (0.93%) | 15800.00 | 15800.00 - 15800.00 | 0.1799 times | Mon 09 March 2026 | 15654.40 (-1.04%) | 15616.00 | 15611.00 - 15675.00 | 3.4173 times | Thu 05 March 2026 | 15818.20 (-1.21%) | 15901.00 | 15801.00 - 15926.00 | 2.2842 times | Wed 04 March 2026 | 16012.00 (-2.07%) | 16108.00 | 16012.00 - 16350.00 | 0.1799 times | Mon 02 March 2026 | 16350.00 (4.19%) | 16351.00 | 16350.00 - 16351.00 | 0.5396 times | Fri 27 February 2026 | 15692.06 (0.01%) | 15692.06 | 15692.06 - 15692.06 | 0.018 times | Thu 26 February 2026 | 15691.06 (-0.43%) | 15613.00 | 15613.00 - 15759.00 | 0.4496 times | Wed 25 February 2026 | 15759.00 (0.83%) | 15675.00 | 15666.00 - 15759.00 | 0.1799 times | Tue 24 February 2026 | 15630.00 (0.8%) | 15637.00 | 15630.00 - 15637.00 | 0.5396 times | Mon 23 February 2026 | 15506.00 (3.06%) | 15203.00 | 15203.00 - 15506.00 | 0.054 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 15680.37 and 15869.37
| Weekly Target 1 | 15531.25 |
| Weekly Target 2 | 15640.49 |
| Weekly Target 3 | 15720.246666667 |
| Weekly Target 4 | 15829.49 |
| Weekly Target 5 | 15909.25 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15749.74 (-0.43%) | 15616.00 | 15611.00 - 15800.00 | 2.1988 times | Thu 05 March 2026 | 15818.20 (0.8%) | 16351.00 | 15801.00 - 16351.00 | 1.1368 times | Fri 27 February 2026 | 15692.06 (4.3%) | 15203.00 | 15203.00 - 15759.00 | 0.4697 times | Thu 19 February 2026 | 15045.00 (-4.39%) | 15351.00 | 14720.00 - 15425.00 | 0.6739 times | Wed 11 February 2026 | 15735.05 (2.63%) | 15324.10 | 15324.10 - 15840.00 | 0.3948 times | Fri 06 February 2026 | 15332.09 (-12.03%) | 16556.74 | 15005.00 - 16556.74 | 1.3615 times | Fri 30 January 2026 | 17428.14 (22.19%) | 15807.88 | 15807.88 - 17428.18 | 1.2526 times | Fri 09 January 2026 | 14262.86 (4.48%) | 14262.86 | 14262.86 - 14262.86 | 0.0545 times | Fri 19 December 2025 | 13651.00 (1.49%) | 13598.00 | 13502.00 - 13787.79 | 1.5725 times | Fri 12 December 2025 | 13450.00 (3.54%) | 13150.00 | 13139.00 - 13450.00 | 0.885 times | Thu 04 December 2025 | 12990.54 (0.47%) | 13113.39 | 12985.01 - 13190.00 | 0.7692 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 15310.37 and 16050.37
| Monthly Target 1 | 15163.91 |
| Monthly Target 2 | 15456.83 |
| Monthly Target 3 | 15903.913333333 |
| Monthly Target 4 | 16196.83 |
| Monthly Target 5 | 16643.91 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15749.74 (0.37%) | 16351.00 | 15611.00 - 16351.00 | 1.5501 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 1.3477 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.6074 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 1.4995 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 1.6229 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 1.1927 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.813 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.9712 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.1519 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.2436 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.5153 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 15006.3 and 18171.62
| Yearly Target 1 | 12648.27 |
| Yearly Target 2 | 14199.01 |
| Yearly Target 3 | 15813.593333333 |
| Yearly Target 4 | 17364.33 |
| Yearly Target 5 | 18978.91 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15749.74 (15.37%) | 14262.86 | 14262.86 - 17428.18 | 0.2174 times | Fri 19 December 2025 | 13651.00 (71.06%) | 8043.92 | 8030.00 - 13975.00 | 0.6906 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.1494 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.3986 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.5088 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.5467 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.4885 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15721.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct28 800328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct28 800328 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15632 and price is deviating by 354 points
Upper Bollinger band is at 16339 and lower is at 14925, while middle bands are at 15279 and 15986
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct28 in short term but the sell signal is initial and weak.
Sgboct28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15761.77 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 15806.87 |
| 12 day DMA | 15725.62 |
| 20 day DMA | 15631.69 |
| 35 day DMA | 15211.86 |
| 50 day DMA | 14531 |
| 100 day DMA | 13036.09 |
| 150 day DMA | 11776.91 |
| 200 day DMA | 10880.38 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15785.24 | 15802.98 | 15804.47 |
| 12 day EMA | 15721.15 | 15715.95 | 15700.67 |
| 20 day EMA | 15554.06 | 15533.47 | 15505.43 |
| 35 day EMA | 15016.04 | 14972.84 | 14924.14 |
| 50 day EMA | 14493.25 | 14441.99 | 14386.58 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15806.87 | 15926.92 | 15905.33 |
| 12 day SMA | 15725.62 | 15645.67 | 15583.25 |
| 20 day SMA | 15631.69 | 15611.71 | 15608.15 |
| 35 day SMA | 15211.86 | 15137.58 | 15061.86 |
| 50 day SMA | 14531 | 14472.2 | 14407.4 |
| 100 day SMA | 13036.09 | 12976.74 | 12915.74 |
| 150 day SMA | 11776.91 | 11728.44 | 11679.79 |
| 200 day SMA | 10880.38 | 10840.18 | 10799.5 |
Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
