Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 14035 and 14045
| Intraday Target 1 | 14033.33 |
| Intraday Target 2 | 14036.67 |
| Intraday Target 3 | 14043.333333333 |
| Intraday Target 4 | 14046.67 |
| Intraday Target 5 | 14053.33 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14040.00 (3%) | 14050.00 | 14040.00 - 14050.00 | 0.4456 times | Mon 30 March 2026 | 13630.61 (-0.69%) | 13700.00 | 13630.00 - 13874.00 | 0.9225 times | Fri 27 March 2026 | 13726.00 (-1.19%) | 13906.00 | 13725.00 - 13906.00 | 1.2879 times | Wed 25 March 2026 | 13891.40 (2.88%) | 13502.00 | 13502.00 - 14050.00 | 3.0615 times | Tue 24 March 2026 | 13502.00 (-0.69%) | 13295.00 | 13251.00 - 13505.00 | 1.9073 times | Mon 23 March 2026 | 13595.14 (-5%) | 13811.13 | 13595.14 - 13811.13 | 0.2674 times | Fri 20 March 2026 | 14310.67 (-2.32%) | 14670.00 | 14225.00 - 14670.00 | 0.8957 times | Thu 19 March 2026 | 14651.00 (-4.05%) | 15099.00 | 14651.00 - 15099.00 | 0.1292 times | Wed 18 March 2026 | 15269.00 (-0.39%) | 15229.50 | 15120.00 - 15269.00 | 0.557 times | Tue 17 March 2026 | 15329.17 (0.05%) | 15330.00 | 15320.76 - 15330.00 | 0.5258 times | Mon 16 March 2026 | 15320.76 (-2.72%) | 15406.00 | 15320.00 - 15443.00 | 0.2094 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 13835 and 14255
| Weekly Target 1 | 13486.67 |
| Weekly Target 2 | 13763.33 |
| Weekly Target 3 | 13906.666666667 |
| Weekly Target 4 | 14183.33 |
| Weekly Target 5 | 14326.67 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14040.00 (2.29%) | 13700.00 | 13630.00 - 14050.00 | 0.9053 times | Fri 27 March 2026 | 13726.00 (-4.09%) | 13811.13 | 13251.00 - 14050.00 | 4.3173 times | Fri 20 March 2026 | 14310.67 (-9.14%) | 15406.00 | 14225.00 - 15443.00 | 1.5335 times | Fri 13 March 2026 | 15749.74 (-0.43%) | 15616.00 | 15611.00 - 15800.00 | 0.9525 times | Thu 05 March 2026 | 15818.20 (0.8%) | 16351.00 | 15801.00 - 16351.00 | 0.4925 times | Fri 27 February 2026 | 15692.06 (4.3%) | 15203.00 | 15203.00 - 15759.00 | 0.2035 times | Thu 19 February 2026 | 15045.00 (-4.39%) | 15351.00 | 14720.00 - 15425.00 | 0.2919 times | Wed 11 February 2026 | 15735.05 (2.63%) | 15324.10 | 15324.10 - 15840.00 | 0.171 times | Fri 06 February 2026 | 15332.09 (-12.03%) | 16556.74 | 15005.00 - 16556.74 | 0.5898 times | Fri 30 January 2026 | 17428.14 (22.19%) | 15807.88 | 15807.88 - 17428.18 | 0.5426 times | Fri 09 January 2026 | 14262.86 (4.48%) | 14262.86 | 14262.86 - 14262.86 | 0.0236 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14035 and 14045
| Monthly Target 1 | 14033.33 |
| Monthly Target 2 | 14036.67 |
| Monthly Target 3 | 14043.333333333 |
| Monthly Target 4 | 14046.67 |
| Monthly Target 5 | 14053.33 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14040.00 (3%) | 14050.00 | 14040.00 - 14050.00 | 0.186 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.9879 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.7926 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3572 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.8819 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.9544 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.7014 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.4781 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.5712 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.0893 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.1433 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 11556.91 and 15734.09
| Yearly Target 1 | 10729.21 |
| Yearly Target 2 | 12384.61 |
| Yearly Target 3 | 14906.393333333 |
| Yearly Target 4 | 16561.79 |
| Yearly Target 5 | 19083.57 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14040.00 (2.85%) | 14262.86 | 13251.00 - 17428.18 | 0.6266 times | Fri 19 December 2025 | 13651.00 (71.06%) | 8043.92 | 8030.00 - 13975.00 | 0.6489 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.0801 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.3142 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.4178 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.4534 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.459 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14309.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct28 800328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct28 800328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13888
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14990 and price is deviating by 934 points
Upper Bollinger band is at 16857 and lower is at 13123, while middle bands are at 14057 and 15923
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgboct28 in short term and the sell signal is strong.
Sgboct28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13970.19 and Sgboct28 800328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 13758 |
| 12 day DMA | 14417.96 |
| 20 day DMA | 14989.61 |
| 35 day DMA | 15284.67 |
| 50 day DMA | 14843.22 |
| 100 day DMA | 13509.45 |
| 150 day DMA | 12193.11 |
| 200 day DMA | 11231.82 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13907.49 | 13841.24 | 13946.54 |
| 12 day EMA | 14309.32 | 14358.27 | 14490.52 |
| 20 day EMA | 14596.04 | 14654.55 | 14762.28 |
| 35 day EMA | 14639.94 | 14675.26 | 14736.76 |
| 50 day EMA | 14579.69 | 14601.71 | 14641.33 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13758 | 13669.03 | 13805.04 |
| 12 day SMA | 14417.96 | 14564.62 | 14733.27 |
| 20 day SMA | 14989.61 | 15069.11 | 15162.88 |
| 35 day SMA | 15284.67 | 15357.76 | 15419.97 |
| 50 day SMA | 14843.22 | 14823.91 | 14813.57 |
| 100 day SMA | 13509.45 | 13470.65 | 13436.04 |
| 150 day SMA | 12193.11 | 12156.18 | 12121.14 |
| 200 day SMA | 11231.82 | 11202.52 | 11174.32 |


