Munafa Stock Market Course + Intraday & FNO calls 
Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 15649.53 and 15787.53
| Intraday Target 1 | 15621.02 |
| Intraday Target 2 | 15678.03 |
| Intraday Target 3 | 15759.016666667 |
| Intraday Target 4 | 15816.03 |
| Intraday Target 5 | 15897.02 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15735.05 (-0.39%) | 15796.00 | 15702.00 - 15840.00 | 1.0329 times | Tue 10 February 2026 | 15796.00 (-0.02%) | 15796.00 | 15796.00 - 15796.00 | 0.1174 times | Mon 09 February 2026 | 15799.00 (3.05%) | 15324.10 | 15324.10 - 15800.00 | 0.2113 times | Fri 06 February 2026 | 15332.09 (-4.17%) | 15299.00 | 15299.00 - 15376.50 | 0.9624 times | Wed 04 February 2026 | 16000.00 (4.23%) | 16117.50 | 16000.00 - 16117.50 | 0.2347 times | Tue 03 February 2026 | 15350.00 (-2.41%) | 15005.00 | 15005.00 - 15402.00 | 3.0282 times | Mon 02 February 2026 | 15728.91 (-5%) | 16556.74 | 15728.91 - 16556.74 | 0.0939 times | Sun 01 February 2026 | 16556.74 (-5%) | 16556.74 | 16556.74 - 16556.74 | 0.3756 times | Fri 30 January 2026 | 17428.14 (5%) | 17428.18 | 17428.00 - 17428.18 | 2.6291 times | Thu 29 January 2026 | 16598.27 (5%) | 16598.27 | 16598.27 - 16598.27 | 1.3146 times | Wed 28 January 2026 | 15807.88 (10.83%) | 15807.88 | 15807.88 - 15807.88 | 0.3756 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 15529.58 and 16045.48
| Weekly Target 1 | 15117.15 |
| Weekly Target 2 | 15426.1 |
| Weekly Target 3 | 15633.05 |
| Weekly Target 4 | 15942 |
| Weekly Target 5 | 16148.95 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15735.05 (2.63%) | 15324.10 | 15324.10 - 15840.00 | 0.4262 times | Fri 06 February 2026 | 15332.09 (-12.03%) | 16556.74 | 15005.00 - 16556.74 | 1.4695 times | Fri 30 January 2026 | 17428.14 (22.19%) | 15807.88 | 15807.88 - 17428.18 | 1.3519 times | Fri 09 January 2026 | 14262.86 (4.48%) | 14262.86 | 14262.86 - 14262.86 | 0.0588 times | Fri 19 December 2025 | 13651.00 (1.49%) | 13598.00 | 13502.00 - 13787.79 | 1.6973 times | Fri 12 December 2025 | 13450.00 (3.54%) | 13150.00 | 13139.00 - 13450.00 | 0.9552 times | Thu 04 December 2025 | 12990.54 (0.47%) | 13113.39 | 12985.01 - 13190.00 | 0.8303 times | Wed 26 November 2025 | 12930.00 (1.12%) | 12511.01 | 12511.01 - 12930.00 | 0.1029 times | Fri 21 November 2025 | 12786.36 (-1%) | 12600.01 | 12530.00 - 12795.00 | 2.1602 times | Fri 14 November 2025 | 12915.01 (3.86%) | 12450.01 | 12450.01 - 13100.00 | 0.9478 times | Fri 07 November 2025 | 12435.00 (0.85%) | 12450.00 | 12401.00 - 12450.01 | 0.5584 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14594.16 and 16145.9
| Monthly Target 1 | 14213.86 |
| Monthly Target 2 | 14974.45 |
| Monthly Target 3 | 15765.596666667 |
| Monthly Target 4 | 16526.19 |
| Monthly Target 5 | 17317.34 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15735.05 (-9.71%) | 16556.74 | 15005.00 - 16556.74 | 0.8652 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.6439 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 1.5895 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 1.7203 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 1.2643 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.8618 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 1.0295 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.161 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.2582 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.6063 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 1.8645 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 14998.96 and 18164.28
| Yearly Target 1 | 12643.38 |
| Yearly Target 2 | 14189.21 |
| Yearly Target 3 | 15808.696666667 |
| Yearly Target 4 | 17354.53 |
| Yearly Target 5 | 18974.02 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15735.05 (15.27%) | 14262.86 | 14262.86 - 17428.18 | 0.0899 times | Fri 19 December 2025 | 13651.00 (71.06%) | 8043.92 | 8030.00 - 13975.00 | 0.7035 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.171 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.4249 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.5372 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.5758 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.4977 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15497.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct28 800328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14923 and price is deviating by 1297 points
Upper Bollinger band is at 17516 and lower is at 12329, while middle bands are at 13626 and 16219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct28 in short term but the sell signal is initial and weak.
Sgboct28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgboct28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16177.36 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 15732.43 |
| 12 day DMA | 15866.25 |
| 20 day DMA | 14922.16 |
| 35 day DMA | 14073.66 |
| 50 day DMA | 13610.68 |
| 100 day DMA | 12165.89 |
| 150 day DMA | 11065.6 |
| 200 day DMA | 10278.87 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15742.41 | 15746.09 | 15721.14 |
| 12 day EMA | 15497.31 | 15454.1 | 15391.96 |
| 20 day EMA | 15068.15 | 14997.98 | 14914.02 |
| 35 day EMA | 14453.75 | 14378.32 | 14294.86 |
| 50 day EMA | 13788.85 | 13709.45 | 13624.32 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15732.43 | 15655.42 | 15642 |
| 12 day SMA | 15866.25 | 15692.57 | 15513.74 |
| 20 day SMA | 14922.16 | 14792.91 | 14660.61 |
| 35 day SMA | 14073.66 | 13990.09 | 13897.63 |
| 50 day SMA | 13610.68 | 13565 | 13506.72 |
| 100 day SMA | 12165.89 | 12104.54 | 12043.58 |
| 150 day SMA | 11065.6 | 11015.3 | 10964.58 |
| 200 day SMA | 10278.87 | 10237.92 | 10196.67 |
Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
