Munafa Stock Market Course + Intraday & FNO calls 
Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 14011.01 and 14011.01
| Intraday Target 1 | 14011.01 |
| Intraday Target 2 | 14011.01 |
| Intraday Target 3 | 14011.01 |
| Intraday Target 4 | 14011.01 |
| Intraday Target 5 | 14011.01 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14011.01 (-1.95%) | 14011.01 | 14011.01 - 14011.01 | 0.5357 times | Fri 10 July 2026 | 14290.00 (0.41%) | 14290.00 | 14290.00 - 14290.00 | 0.3571 times | Wed 08 July 2026 | 14232.00 (-1.3%) | 14420.00 | 14232.00 - 14420.00 | 1.4286 times | Tue 07 July 2026 | 14420.00 (1.34%) | 14420.00 | 14420.00 - 14420.00 | 0.1786 times | Thu 02 July 2026 | 14229.00 (1.71%) | 14224.38 | 14224.38 - 14229.00 | 0.7143 times | Wed 01 July 2026 | 13990.00 (-0.06%) | 13990.00 | 13990.00 - 13990.00 | 0.8929 times | Tue 30 June 2026 | 13999.00 (-0.73%) | 14003.50 | 13999.00 - 14003.50 | 1.0714 times | Mon 29 June 2026 | 14101.75 (0.15%) | 14174.50 | 14083.96 - 14174.50 | 3.9286 times | Thu 25 June 2026 | 14080.00 (-1.54%) | 14003.00 | 14003.00 - 14080.00 | 0.5357 times | Wed 24 June 2026 | 14300.50 (-1%) | 14301.00 | 14300.00 - 14301.00 | 0.3571 times | Tue 23 June 2026 | 14445.00 (0.31%) | 14562.00 | 14445.00 - 14562.00 | 1.25 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 14011.01 and 14011.01
| Weekly Target 1 | 14011.01 |
| Weekly Target 2 | 14011.01 |
| Weekly Target 3 | 14011.01 |
| Weekly Target 4 | 14011.01 |
| Weekly Target 5 | 14011.01 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14011.01 (-1.95%) | 14011.01 | 14011.01 - 14011.01 | 0.0219 times | Fri 10 July 2026 | 14290.00 (0.43%) | 14420.00 | 14232.00 - 14420.00 | 0.0805 times | Thu 02 July 2026 | 14229.00 (1.06%) | 14174.50 | 13990.00 - 14229.00 | 0.2707 times | Thu 25 June 2026 | 14080.00 (-2.22%) | 14562.00 | 14003.00 - 14562.00 | 0.0878 times | Fri 19 June 2026 | 14400.00 (-1.03%) | 14682.00 | 14400.00 - 14925.01 | 0.1829 times | Fri 12 June 2026 | 14549.99 (-4.9%) | 14635.32 | 14501.00 - 14999.00 | 1.5582 times | Fri 05 June 2026 | 15300.00 (-0.55%) | 15382.00 | 15250.00 - 15400.00 | 1.6898 times | Fri 29 May 2026 | 15385.00 (-1.62%) | 15640.00 | 15380.00 - 15640.00 | 0.6657 times | Thu 21 May 2026 | 15637.69 (0.05%) | 15625.00 | 15411.00 - 15651.00 | 4.5794 times | Fri 15 May 2026 | 15630.00 (3.78%) | 15150.00 | 15099.00 - 15865.50 | 0.8632 times | Wed 06 May 2026 | 15060.00 (2.76%) | 14795.90 | 14770.00 - 15060.00 | 0.3438 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14000.51 and 14430.51
| Monthly Target 1 | 13710.34 |
| Monthly Target 2 | 13860.67 |
| Monthly Target 3 | 14140.336666667 |
| Monthly Target 4 | 14290.67 |
| Monthly Target 5 | 14570.34 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14011.01 (0.09%) | 13990.00 | 13990.00 - 14420.00 | 0.0364 times | Tue 30 June 2026 | 13999.00 (-9.01%) | 15382.00 | 13999.00 - 15400.00 | 0.8061 times | Fri 29 May 2026 | 15385.00 (4.98%) | 14795.90 | 14770.00 - 15865.50 | 1.3969 times | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.3754 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.2461 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.6747 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3041 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.7507 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.8125 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.5971 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.407 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 11542.42 and 15719.6
| Yearly Target 1 | 10719.55 |
| Yearly Target 2 | 12365.28 |
| Yearly Target 3 | 14896.73 |
| Yearly Target 4 | 16542.46 |
| Yearly Target 5 | 19073.91 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14011.01 (2.64%) | 14262.86 | 13251.00 - 17428.18 | 0.8767 times | Fri 19 December 2025 | 13651.00 (71.06%) | 8043.92 | 8030.00 - 13975.00 | 0.6234 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.0377 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.2626 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.3622 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.3964 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.441 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14301.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct28 800328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgboct28 800328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14167
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14524 and price is deviating by 460 points
Upper Bollinger band is at 15443 and lower is at 13605, while middle bands are at 14065 and 14984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgboct28 in short term and the sell signal is strong.
Sgboct28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgboct28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14121.94 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 14236.4 |
| 12 day DMA | 14208.19 |
| 20 day DMA | 14523.63 |
| 35 day DMA | 14870.28 |
| 50 day DMA | 14760.78 |
| 100 day DMA | 14760.44 |
| 150 day DMA | 13804.31 |
| 200 day DMA | 12707.93 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14174.69 | 14256.52 | 14239.79 |
| 12 day EMA | 14301.6 | 14354.42 | 14366.13 |
| 20 day EMA | 14456.9 | 14503.82 | 14526.32 |
| 35 day EMA | 14556.2 | 14588.3 | 14605.86 |
| 50 day EMA | 14697.2 | 14725.2 | 14742.96 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14236.4 | 14232.2 | 14174 |
| 12 day SMA | 14208.19 | 14274.1 | 14305.52 |
| 20 day SMA | 14523.63 | 14592.33 | 14646.83 |
| 35 day SMA | 14870.28 | 14896.39 | 14920.98 |
| 50 day SMA | 14760.78 | 14752.46 | 14752.87 |
| 100 day SMA | 14760.44 | 14747.73 | 14732.23 |
| 150 day SMA | 13804.31 | 13777.23 | 13747.64 |
| 200 day SMA | 12707.93 | 12681.37 | 12653.5 |
Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
