Munafa Stock Market Course + Intraday & FNO calls 
Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 15022.5 and 15068.5
| Intraday Target 1 | 14984.33 |
| Intraday Target 2 | 15014.67 |
| Intraday Target 3 | 15030.333333333 |
| Intraday Target 4 | 15060.67 |
| Intraday Target 5 | 15076.33 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15045.00 (1.72%) | 15001.00 | 15000.00 - 15046.00 | 0.8605 times | Wed 18 February 2026 | 14790.27 (-1.73%) | 14720.00 | 14720.00 - 14900.00 | 0.5341 times | Tue 17 February 2026 | 15051.00 (-2.41%) | 15051.00 | 15051.00 - 15051.00 | 0.0593 times | Mon 16 February 2026 | 15423.00 (-1.98%) | 15351.00 | 15351.00 - 15425.00 | 1.4837 times | Wed 11 February 2026 | 15735.05 (-0.39%) | 15796.00 | 15702.00 - 15840.00 | 1.3056 times | Tue 10 February 2026 | 15796.00 (-0.02%) | 15796.00 | 15796.00 - 15796.00 | 0.1484 times | Mon 09 February 2026 | 15799.00 (3.05%) | 15324.10 | 15324.10 - 15800.00 | 0.2671 times | Fri 06 February 2026 | 15332.09 (-4.17%) | 15299.00 | 15299.00 - 15376.50 | 1.2166 times | Wed 04 February 2026 | 16000.00 (4.23%) | 16117.50 | 16000.00 - 16117.50 | 0.2967 times | Tue 03 February 2026 | 15350.00 (-2.41%) | 15005.00 | 15005.00 - 15402.00 | 3.8279 times | Mon 02 February 2026 | 15728.91 (-5%) | 16556.74 | 15728.91 - 16556.74 | 0.1187 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 14530 and 15235
| Weekly Target 1 | 14358.33 |
| Weekly Target 2 | 14701.67 |
| Weekly Target 3 | 15063.333333333 |
| Weekly Target 4 | 15406.67 |
| Weekly Target 5 | 15768.33 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15045.00 (-4.39%) | 15351.00 | 14720.00 - 15425.00 | 0.7438 times | Wed 11 February 2026 | 15735.05 (2.63%) | 15324.10 | 15324.10 - 15840.00 | 0.4358 times | Fri 06 February 2026 | 15332.09 (-12.03%) | 16556.74 | 15005.00 - 16556.74 | 1.5026 times | Fri 30 January 2026 | 17428.14 (22.19%) | 15807.88 | 15807.88 - 17428.18 | 1.3824 times | Fri 09 January 2026 | 14262.86 (4.48%) | 14262.86 | 14262.86 - 14262.86 | 0.0601 times | Fri 19 December 2025 | 13651.00 (1.49%) | 13598.00 | 13502.00 - 13787.79 | 1.7355 times | Fri 12 December 2025 | 13450.00 (3.54%) | 13150.00 | 13139.00 - 13450.00 | 0.9767 times | Thu 04 December 2025 | 12990.54 (0.47%) | 13113.39 | 12985.01 - 13190.00 | 0.849 times | Wed 26 November 2025 | 12930.00 (1.12%) | 12511.01 | 12511.01 - 12930.00 | 0.1052 times | Fri 21 November 2025 | 12786.36 (-1%) | 12600.01 | 12530.00 - 12795.00 | 2.2089 times | Fri 14 November 2025 | 12915.01 (3.86%) | 12450.01 | 12450.01 - 13100.00 | 0.9692 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 13964.13 and 15800.87
| Monthly Target 1 | 13603.84 |
| Monthly Target 2 | 14324.42 |
| Monthly Target 3 | 15440.58 |
| Monthly Target 4 | 16161.16 |
| Monthly Target 5 | 17277.32 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15045.00 (-13.67%) | 16556.74 | 14720.00 - 16556.74 | 1.1587 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.6232 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 1.5385 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 1.665 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 1.2236 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.8341 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.9964 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.1558 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.2499 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.5547 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 1.8046 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 14653.93 and 17819.25
| Yearly Target 1 | 12413.36 |
| Yearly Target 2 | 13729.18 |
| Yearly Target 3 | 15578.68 |
| Yearly Target 4 | 16894.5 |
| Yearly Target 5 | 18744 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15045.00 (10.21%) | 14262.86 | 14262.86 - 17428.18 | 0.1094 times | Fri 19 December 2025 | 13651.00 (71.06%) | 8043.92 | 8030.00 - 13975.00 | 0.7016 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.1677 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.4208 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.5329 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.5713 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.4963 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15279.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct28 800328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct28 800328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15529.58
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15263 and price is deviating by 1049 points
Upper Bollinger band is at 17359 and lower is at 13167, while middle bands are at 14215 and 16311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct28 in short term but the sell signal is initial and weak.
Sgboct28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15388.9 and Sgboct28 800328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 15208.86 |
| 12 day DMA | 15550.59 |
| 20 day DMA | 15262.27 |
| 35 day DMA | 14324.21 |
| 50 day DMA | 13764.63 |
| 100 day DMA | 12378.24 |
| 150 day DMA | 11244.24 |
| 200 day DMA | 10429.65 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15164.41 | 15224.11 | 15440.99 |
| 12 day EMA | 15279.63 | 15322.28 | 15418.98 |
| 20 day EMA | 15062.29 | 15064.11 | 15092.92 |
| 35 day EMA | 14549.53 | 14520.36 | 14504.47 |
| 50 day EMA | 13860.04 | 13811.69 | 13771.76 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15208.86 | 15359.06 | 15560.81 |
| 12 day SMA | 15550.59 | 15749.18 | 15899.85 |
| 20 day SMA | 15262.27 | 15189.92 | 15122.9 |
| 35 day SMA | 14324.21 | 14259.35 | 14205.77 |
| 50 day SMA | 13764.63 | 13716.26 | 13686.28 |
| 100 day SMA | 12378.24 | 12326.79 | 12277.13 |
| 150 day SMA | 11244.24 | 11200.14 | 11158.33 |
| 200 day SMA | 10429.65 | 10392.17 | 10355.83 |
Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
