Munafa Stock Market Course + Intraday & FNO calls 
Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800328
- 800328 Experts view
- Tomorrow's Movement 800328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct28
Strong intraday Stock price targets for Sgboct28 are 14262.86 and 14262.86
| Intraday Target 1 | 14262.86 |
| Intraday Target 2 | 14262.86 |
| Intraday Target 3 | 14262.86 |
| Intraday Target 4 | 14262.86 |
| Intraday Target 5 | 14262.86 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14262.86 (4.48%) | 14262.86 | 14262.86 - 14262.86 | 0.2174 times | Fri 19 December 2025 | 13651.00 (0.01%) | 13787.79 | 13650.01 - 13787.79 | 1.3859 times | Thu 18 December 2025 | 13650.01 (-0.51%) | 13650.01 | 13650.01 - 13650.01 | 0.0543 times | Wed 17 December 2025 | 13720.00 (1.48%) | 13720.00 | 13720.00 - 13720.00 | 0.4076 times | Tue 16 December 2025 | 13520.12 (-0.57%) | 13597.00 | 13502.00 - 13598.00 | 4.375 times | Mon 15 December 2025 | 13598.00 (1.1%) | 13598.00 | 13598.00 - 13598.00 | 0.0543 times | Fri 12 December 2025 | 13450.00 (1.58%) | 13450.00 | 13450.00 - 13450.00 | 1.875 times | Thu 11 December 2025 | 13240.15 (0.16%) | 13205.00 | 13139.00 - 13349.99 | 1.0598 times | Wed 10 December 2025 | 13219.00 (0.52%) | 13150.00 | 13150.00 - 13219.00 | 0.5435 times | Tue 09 December 2025 | 13150.00 (0%) | 13150.00 | 13150.00 - 13150.00 | 0.0272 times | Mon 08 December 2025 | 13150.00 (1.23%) | 13150.00 | 13150.00 - 13150.00 | 0.0272 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 14262.86 and 14262.86
| Weekly Target 1 | 14262.86 |
| Weekly Target 2 | 14262.86 |
| Weekly Target 3 | 14262.86 |
| Weekly Target 4 | 14262.86 |
| Weekly Target 5 | 14262.86 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14262.86 (4.48%) | 14262.86 | 14262.86 - 14262.86 | 0.0631 times | Fri 19 December 2025 | 13651.00 (1.49%) | 13598.00 | 13502.00 - 13787.79 | 1.8232 times | Fri 12 December 2025 | 13450.00 (3.54%) | 13150.00 | 13139.00 - 13450.00 | 1.026 times | Thu 04 December 2025 | 12990.54 (0.47%) | 13113.39 | 12985.01 - 13190.00 | 0.8919 times | Wed 26 November 2025 | 12930.00 (1.12%) | 12511.01 | 12511.01 - 12930.00 | 0.1105 times | Fri 21 November 2025 | 12786.36 (-1%) | 12600.01 | 12530.00 - 12795.00 | 2.3204 times | Fri 14 November 2025 | 12915.01 (3.86%) | 12450.01 | 12450.01 - 13100.00 | 1.0182 times | Fri 07 November 2025 | 12435.00 (0.85%) | 12450.00 | 12401.00 - 12450.01 | 0.5998 times | Fri 31 October 2025 | 12330.00 (-2.35%) | 12333.04 | 11778.00 - 12333.04 | 1.0103 times | Thu 23 October 2025 | 12626.58 (-6.47%) | 13108.00 | 12626.58 - 13298.00 | 1.1365 times | Fri 17 October 2025 | 13500.00 (0.54%) | 12882.12 | 12781.00 - 13550.00 | 0.3315 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14262.86 and 14262.86
| Monthly Target 1 | 14262.86 |
| Monthly Target 2 | 14262.86 |
| Monthly Target 3 | 14262.86 |
| Monthly Target 4 | 14262.86 |
| Monthly Target 5 | 14262.86 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14262.86 (4.48%) | 14262.86 | 14262.86 - 14262.86 | 0.0258 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 1.531 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 1.657 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 1.2177 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.8301 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.9916 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.155 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.2487 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.5472 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 1.7959 times | Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.6008 times |
Yearly price and charts Sgboct28
Strong yearly Stock price targets for Sgboct28 800328 are 14262.86 and 14262.86
| Yearly Target 1 | 14262.86 |
| Yearly Target 2 | 14262.86 |
| Yearly Target 3 | 14262.86 |
| Yearly Target 4 | 14262.86 |
| Yearly Target 5 | 14262.86 |
Yearly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14262.86 (4.48%) | 14262.86 | 14262.86 - 14262.86 | 0.0016 times | Fri 19 December 2025 | 13651.00 (71.06%) | 8043.92 | 8030.00 - 13975.00 | 0.7125 times | Thu 26 December 2024 | 7980.01 (28.81%) | 6269.99 | 6122.00 - 8389.00 | 1.186 times | Fri 29 December 2023 | 6195.00 (21.47%) | 5203.98 | 4947.00 - 6215.00 | 1.4431 times | Mon 26 December 2022 | 5099.89 (8.55%) | 4697.00 | 4631.00 - 5195.00 | 1.5568 times | Fri 31 December 2021 | 4698.00 (-4.59%) | 4995.00 | 4550.00 - 5025.00 | 1.5959 times | Thu 31 December 2020 | 4924.00 (0%) | 4849.00 | 4725.00 - 5300.00 | 0.504 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct28
Tomorrow's movement Prediction of Sgboct28 800328 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13539.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct28 800328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct28 800328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13862.29
Tomorrow's movement Prediction of Sgboct28 800328 is strongly bullish. It has broken a strong resistance of 13443 and is expected to move up further.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13246 and price is deviating by 391 points
Upper Bollinger band is at 14027 and lower is at 12465, while middle bands are at 12855 and 13636
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct28 (800328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13503.49 and Sgboct28 800328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct28 800328 stock. Volume based technical analysis of Sgboct28 800328 stock is negative.
Sgboct28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 13760.8 |
| 12 day DMA | 13466.81 |
| 20 day DMA | 13245.3 |
| 35 day DMA | 12908.29 |
| 50 day DMA | 12854.88 |
| 100 day DMA | 11434.78 |
| 150 day DMA | 10484.62 |
| 200 day DMA | 9809.92 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13816.65 | 13593.58 | 13564.88 |
| 12 day EMA | 13539.88 | 13408.48 | 13364.4 |
| 20 day EMA | 13332.86 | 13235.01 | 13191.24 |
| 35 day EMA | 13075.17 | 13005.25 | 12967.23 |
| 50 day EMA | 12843.27 | 12785.35 | 12750.03 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13760.8 | 13627.83 | 13587.63 |
| 12 day SMA | 13466.81 | 13377.4 | 13329.36 |
| 20 day SMA | 13245.3 | 13170.9 | 13134.11 |
| 35 day SMA | 12908.29 | 12861.54 | 12851.25 |
| 50 day SMA | 12854.88 | 12806.23 | 12769.53 |
| 100 day SMA | 11434.78 | 11384.15 | 11340.59 |
| 150 day SMA | 10484.62 | 10442.87 | 10405.2 |
| 200 day SMA | 9809.92 | 9776.11 | 9745.85 |
Videos related to: Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
