ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec27

Strong intraday Stock price targets for Sgbdec27 are 14199.99 and 14199.99

Intraday Target 114199.99
Intraday Target 214199.99
Intraday Target 314199.99
Intraday Target 414199.99
Intraday Target 514199.99

Daily price and volume Sgbdec27

Date Closing Open Range Volume
Mon 27 July 2026 14199.99 (0%) 14199.99 14199.99 - 14199.99 0.0735 times
Fri 24 July 2026 14199.99 (-0%) 14280.00 14199.99 - 14280.00 1.3971 times
Wed 22 July 2026 14200.00 (-0.01%) 14200.00 14200.00 - 14200.00 0.8088 times
Wed 15 July 2026 14201.00 (1.35%) 14201.00 14201.00 - 14201.00 0.8088 times
Mon 13 July 2026 14012.11 (-1.98%) 14220.00 14012.11 - 14220.00 0.2941 times
Wed 08 July 2026 14295.00 (-0.03%) 14305.00 14295.00 - 14305.00 3.6765 times
Tue 07 July 2026 14300.00 (-1.58%) 14300.00 14300.00 - 14300.00 2.5735 times
Fri 03 July 2026 14530.00 (2.9%) 14530.00 14530.00 - 14530.00 0.0735 times
Wed 01 July 2026 14120.25 (1%) 14050.00 14050.00 - 14120.25 0.1471 times
Tue 30 June 2026 13980.00 (-1.41%) 14170.00 13980.00 - 14170.00 0.1471 times
Mon 29 June 2026 14180.00 (-2.13%) 14020.00 14020.00 - 14180.00 0.2206 times

 Daily chart Sgbdec27

Weekly price and charts Sgbdec27

Strong weekly Stock price targets for Sgbdec27 800312 are 14199.99 and 14199.99

Weekly Target 114199.99
Weekly Target 214199.99
Weekly Target 314199.99
Weekly Target 414199.99
Weekly Target 514199.99

Weekly price and volumes for Sgbdec27

Date Closing Open Range Volume
Mon 27 July 2026 14199.99 (0%) 14199.99 14199.99 - 14199.99 0.0252 times
Fri 24 July 2026 14199.99 (-0.01%) 14200.00 14199.99 - 14280.00 0.7557 times
Wed 15 July 2026 14201.00 (-0.66%) 14220.00 14012.11 - 14220.00 0.3778 times
Wed 08 July 2026 14295.00 (-1.62%) 14300.00 14295.00 - 14305.00 2.1411 times
Fri 03 July 2026 14530.00 (0.29%) 14020.00 13980.00 - 14530.00 0.2015 times
Wed 24 June 2026 14488.00 (-0.08%) 14480.00 14480.00 - 14488.00 0.1511 times
Fri 19 June 2026 14500.00 (-0.41%) 14626.00 14500.00 - 14800.01 0.3023 times
Fri 12 June 2026 14560.10 (-7.27%) 14973.97 14556.80 - 14988.96 0.6801 times
Thu 21 May 2026 15701.00 (-0.97%) 15725.00 15701.00 - 15725.00 5.0378 times
Thu 14 May 2026 15855.00 (6.55%) 14910.00 14910.00 - 15855.00 0.3275 times
Thu 30 April 2026 14880.00 (-0.66%) 14979.00 14760.00 - 14979.00 0.8564 times

 weekly chart Sgbdec27

Monthly price and charts Sgbdec27

Strong monthly Stock price targets for Sgbdec27 800312 are 14106.05 and 14623.94

Monthly Target 113729.48
Monthly Target 213964.73
Monthly Target 314247.366666667
Monthly Target 414482.62
Monthly Target 514765.26

Monthly price and volumes Sgbdec27

Date Closing Open Range Volume
Mon 27 July 2026 14199.99 (1.57%) 14050.00 14012.11 - 14530.00 0.9011 times
Tue 30 June 2026 13980.00 (-10.96%) 14973.97 13980.00 - 14988.96 0.3362 times
Thu 21 May 2026 15701.00 (5.52%) 14910.00 14910.00 - 15855.00 1.4324 times
Thu 30 April 2026 14880.00 (9.19%) 14000.00 14000.00 - 15369.00 0.9818 times
Mon 30 March 2026 13628.00 (-12.92%) 16331.00 12874.00 - 16402.00 1.4728 times
Wed 25 February 2026 15650.00 (6.46%) 14701.00 14500.00 - 17480.00 1.8695 times
Fri 02 January 2026 14701.00 (0.01%) 14820.00 14700.00 - 14820.00 0.0538 times
Wed 31 December 2025 14700.00 (13.21%) 13300.01 12900.00 - 15100.80 0.5514 times
Thu 27 November 2025 12985.01 (3.98%) 12850.00 12785.75 - 13300.00 0.4707 times
Tue 28 October 2025 12488.00 (1.44%) 12400.00 11532.00 - 13818.75 1.9301 times
Tue 30 September 2025 12311.00 (14.5%) 11600.00 11542.00 - 12450.00 1.6207 times

 monthly chart Sgbdec27

Yearly price and charts Sgbdec27

Strong yearly Stock price targets for Sgbdec27 800312 are 11234 and 15840

Yearly Target 110245.33
Yearly Target 212222.66
Yearly Target 314851.33
Yearly Target 416828.66
Yearly Target 519457.33

Yearly price and volumes Sgbdec27

Date Closing Open Range Volume
Mon 27 July 2026 14199.99 (-3.4%) 14820.00 12874.00 - 17480.00 0.9345 times
Wed 31 December 2025 14700.00 (88.02%) 8000.00 7900.00 - 15100.80 1.2359 times
Fri 27 December 2024 7818.20 (21.42%) 6275.00 6111.03 - 8850.00 0.7134 times
Fri 29 December 2023 6439.00 (26.25%) 5382.00 5103.00 - 6475.00 1.4125 times
Thu 22 December 2022 5100.00 (9.68%) 4690.00 4561.00 - 5475.00 0.8926 times
Wed 29 December 2021 4650.00 (-7%) 5090.00 4451.00 - 5100.00 0.8507 times
Thu 31 December 2020 5000.00 (0%) 3950.00 3800.00 - 5490.00 0.9604 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Sgbdec27

Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14293.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec27 800312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14515 and price is deviating by 492 points

Upper Bollinger band is at 15498 and lower is at 13533, while middle bands are at 14024 and 15006

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec27 (800312) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgbdec27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec27 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec27 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbdec27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14253.23 and Sgbdec27 800312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.

Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec27 800312

DMA (daily moving average) of Sgbdec27 800312

DMA period DMA value
5 day DMA 14162.62
12 day DMA 14225.53
20 day DMA 14514.88
35 day DMA 14630.3
50 day DMA 14746.25
100 day DMA 14323.43
150 day DMA 12821.83
200 day DMA 11657.88

EMA (exponential moving average) of Sgbdec27 800312

EMA period EMA current EMA prev EMA prev2
5 day EMA14203.1314204.714207.05
12 day EMA1429314309.9114329.89
20 day EMA14418.814441.8214467.27
35 day EMA14586.5914609.3514633.45
50 day EMA14746.2714768.5614791.76

SMA (simple moving average) of Sgbdec27 800312

SMA period SMA current SMA prev SMA prev2
5 day SMA14162.6214181.6214201.62
12 day SMA14225.5314250.5314300.53
20 day SMA14514.8814555.1314590.63
35 day SMA14630.314615.5914614.11
50 day SMA14746.2514765.3514785.33
100 day SMA14323.4314302.0414281.94
150 day SMA12821.8312784.2912746.63
200 day SMA11657.8811623.2511589.4

Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top