Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 15210.5 and 15231.5
| Intraday Target 1 | 15193 |
| Intraday Target 2 | 15207 |
| Intraday Target 3 | 15214 |
| Intraday Target 4 | 15228 |
| Intraday Target 5 | 15235 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15221.00 (0.34%) | 15200.00 | 15200.00 - 15221.00 | 0.7477 times | Thu 03 September 2026 | 15170.00 (-0.65%) | 15169.95 | 15169.95 - 15170.00 | 0.1869 times | Tue 01 September 2026 | 15269.98 (-1.71%) | 15250.00 | 15250.00 - 15269.98 | 0.1869 times | Thu 27 August 2026 | 15535.00 (-2.3%) | 15600.00 | 15530.00 - 15600.00 | 0.4673 times | Wed 26 August 2026 | 15900.00 (-0.97%) | 16050.00 | 15900.00 - 16056.00 | 5.7944 times | Tue 25 August 2026 | 16055.00 (3.05%) | 16045.00 | 16045.00 - 16055.00 | 0.2804 times | Fri 21 August 2026 | 15580.00 (1.04%) | 15580.00 | 15580.00 - 15580.00 | 0.0935 times | Thu 20 August 2026 | 15419.98 (1.65%) | 15400.00 | 15400.00 - 15419.98 | 0.3738 times | Wed 19 August 2026 | 15170.00 (0.99%) | 15161.65 | 15070.20 - 15170.00 | 0.9346 times | Thu 13 August 2026 | 15021.00 (-0.88%) | 15090.00 | 15001.00 - 15090.00 | 0.9346 times | Wed 12 August 2026 | 15155.00 (0.83%) | 15105.00 | 15105.00 - 15155.00 | 4.7664 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 15145.46 and 15245.49
| Weekly Target 1 | 15120.28 |
| Weekly Target 2 | 15170.64 |
| Weekly Target 3 | 15220.31 |
| Weekly Target 4 | 15270.67 |
| Weekly Target 5 | 15320.34 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15221.00 (-2.02%) | 15250.00 | 15169.95 - 15269.98 | 0.3797 times | Thu 27 August 2026 | 15535.00 (-0.29%) | 16045.00 | 15530.00 - 16056.00 | 2.2152 times | Fri 21 August 2026 | 15580.00 (3.72%) | 15161.65 | 15070.20 - 15580.00 | 0.4747 times | Thu 13 August 2026 | 15021.00 (6.31%) | 15020.00 | 15001.00 - 15155.00 | 2.0253 times | Tue 04 August 2026 | 14128.99 (-0.5%) | 14199.99 | 14102.26 - 14300.00 | 0.3797 times | Fri 31 July 2026 | 14199.99 (0%) | 14199.99 | 14199.99 - 14199.99 | 0.1582 times | Fri 24 July 2026 | 14199.99 (-0.01%) | 14200.00 | 14199.99 - 14280.00 | 0.9494 times | Wed 15 July 2026 | 14201.00 (-0.66%) | 14220.00 | 14012.11 - 14220.00 | 0.4747 times | Wed 08 July 2026 | 14295.00 (-1.62%) | 14300.00 | 14295.00 - 14305.00 | 2.6899 times | Fri 03 July 2026 | 14530.00 (0.29%) | 14020.00 | 13980.00 - 14530.00 | 0.2532 times | Wed 24 June 2026 | 14488.00 (-0.08%) | 14480.00 | 14480.00 - 14488.00 | 0.1899 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 15145.46 and 15245.49
| Monthly Target 1 | 15120.28 |
| Monthly Target 2 | 15170.64 |
| Monthly Target 3 | 15220.31 |
| Monthly Target 4 | 15270.67 |
| Monthly Target 5 | 15320.34 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15221.00 (-2.02%) | 15250.00 | 15169.95 - 15269.98 | 0.0918 times | Thu 27 August 2026 | 15535.00 (9.4%) | 14199.99 | 14102.26 - 16056.00 | 1.2318 times | Fri 31 July 2026 | 14199.99 (1.57%) | 14050.00 | 14012.11 - 14530.00 | 1.0559 times | Tue 30 June 2026 | 13980.00 (-10.96%) | 14973.97 | 13980.00 - 14988.96 | 0.3826 times | Thu 21 May 2026 | 15701.00 (5.52%) | 14910.00 | 14910.00 - 15855.00 | 1.6297 times | Thu 30 April 2026 | 14880.00 (9.19%) | 14000.00 | 14000.00 - 15369.00 | 1.1171 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.6756 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 2.127 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0612 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.6274 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5356 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 14047.5 and 18653.5
| Yearly Target 1 | 10585.67 |
| Yearly Target 2 | 12903.33 |
| Yearly Target 3 | 15191.666666667 |
| Yearly Target 4 | 17509.33 |
| Yearly Target 5 | 19797.67 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15221.00 (3.54%) | 14820.00 | 12874.00 - 17480.00 | 1.0683 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.2087 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.6976 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.3813 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.8729 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.8319 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 0.9392 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15239.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec27 800312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec27 800312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15269.5
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14890 and price is deviating by 648 points
Upper Bollinger band is at 16185 and lower is at 13596, while middle bands are at 14243 and 15538
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec27 in short term and the buy signal is strong.
Sgbdec27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec27 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15639.79 and Sgbdec27 800312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 15419.2 |
| 12 day DMA | 15377.25 |
| 20 day DMA | 14889.9 |
| 35 day DMA | 14779.5 |
| 50 day DMA | 14780.91 |
| 100 day DMA | 14653.87 |
| 150 day DMA | 13446.98 |
| 200 day DMA | 12196.38 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15331.97 | 15387.44 | 15496.14 |
| 12 day EMA | 15239.39 | 15242.73 | 15255.95 |
| 20 day EMA | 15068.7 | 15052.67 | 15040.32 |
| 35 day EMA | 14898.72 | 14879.75 | 14862.66 |
| 50 day EMA | 14750.27 | 14731.06 | 14713.15 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15419.2 | 15586 | 15668 |
| 12 day SMA | 15377.25 | 15286.25 | 15199.5 |
| 20 day SMA | 14889.9 | 14843.6 | 14800.1 |
| 35 day SMA | 14779.5 | 14773.33 | 14765.9 |
| 50 day SMA | 14780.91 | 14750.19 | 14729.75 |
| 100 day SMA | 14653.87 | 14630.16 | 14606.96 |
| 150 day SMA | 13446.98 | 13407.15 | 13367.35 |
| 200 day SMA | 12196.38 | 12161.78 | 12127.18 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
