ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec27

Strong intraday Stock price targets for Sgbdec27 are 15369 and 15369

Intraday Target 115369
Intraday Target 215369
Intraday Target 315369
Intraday Target 415369
Intraday Target 515369

Daily price and volume Sgbdec27

Date Closing Open Range Volume
Wed 15 April 2026 15369.00 (4.84%) 15369.00 15369.00 - 15369.00 0.2235 times
Mon 13 April 2026 14660.00 (-0.07%) 14500.00 14500.00 - 14660.00 1.2849 times
Wed 08 April 2026 14670.00 (1.95%) 14389.99 14389.99 - 14670.00 2.067 times
Tue 07 April 2026 14389.99 (1.41%) 14389.99 14389.99 - 14389.99 0.1117 times
Wed 01 April 2026 14190.00 (4.12%) 14000.00 14000.00 - 14449.00 0.5028 times
Mon 30 March 2026 13628.00 (-0.42%) 13685.39 13600.00 - 13685.39 1.6201 times
Fri 27 March 2026 13685.39 (-3.27%) 13779.00 13650.00 - 13779.00 1.0056 times
Wed 25 March 2026 14148.00 (5.36%) 13680.00 13680.00 - 14148.00 0.3911 times
Tue 24 March 2026 13428.00 (3.85%) 13398.99 13398.99 - 13491.00 0.6704 times
Mon 23 March 2026 12929.98 (-8.43%) 13681.10 12874.00 - 13681.10 2.1229 times
Fri 20 March 2026 14120.00 (-3.62%) 14650.00 14120.00 - 14650.00 2.6816 times

 Daily chart Sgbdec27

Weekly price and charts Sgbdec27

Strong weekly Stock price targets for Sgbdec27 800312 are 14934.5 and 15803.5

Weekly Target 114210.33
Weekly Target 214789.67
Weekly Target 315079.333333333
Weekly Target 415658.67
Weekly Target 515948.33

Weekly price and volumes for Sgbdec27

Date Closing Open Range Volume
Wed 15 April 2026 15369.00 (4.76%) 14500.00 14500.00 - 15369.00 0.6013 times
Wed 08 April 2026 14670.00 (3.38%) 14389.99 14389.99 - 14670.00 0.8686 times
Wed 01 April 2026 14190.00 (3.69%) 13685.39 13600.00 - 14449.00 0.8463 times
Fri 27 March 2026 13685.39 (-3.08%) 13681.10 12874.00 - 14148.00 1.6704 times
Fri 20 March 2026 14120.00 (-10.06%) 15380.00 14120.00 - 15380.00 1.5145 times
Thu 12 March 2026 15700.00 (-2.48%) 15810.00 15510.00 - 15810.00 0.4009 times
Fri 06 March 2026 16100.00 (2.88%) 16331.00 16011.00 - 16402.00 0.6459 times
Wed 25 February 2026 15650.00 (3.27%) 15600.00 15600.00 - 15702.00 1.8708 times
Fri 20 February 2026 15155.00 (-2.23%) 15496.00 15152.41 - 15496.00 0.3786 times
Fri 13 February 2026 15500.00 (1.97%) 16302.01 15500.00 - 16302.01 1.2027 times
Fri 06 February 2026 15201.00 (3.4%) 14701.00 14500.00 - 17480.00 2.7394 times

 weekly chart Sgbdec27

Monthly price and charts Sgbdec27

Strong monthly Stock price targets for Sgbdec27 800312 are 14684.5 and 16053.5

Monthly Target 113543.67
Monthly Target 214456.33
Monthly Target 314912.666666667
Monthly Target 415825.33
Monthly Target 516281.67

Monthly price and volumes Sgbdec27

Date Closing Open Range Volume
Wed 15 April 2026 15369.00 (12.78%) 14000.00 14000.00 - 15369.00 0.4964 times
Mon 30 March 2026 13628.00 (-12.92%) 16331.00 12874.00 - 16402.00 1.4494 times
Wed 25 February 2026 15650.00 (6.46%) 14701.00 14500.00 - 17480.00 1.8398 times
Fri 02 January 2026 14701.00 (0.01%) 14820.00 14700.00 - 14820.00 0.0529 times
Wed 31 December 2025 14700.00 (13.21%) 13300.01 12900.00 - 15100.80 0.5427 times
Thu 27 November 2025 12985.01 (3.98%) 12850.00 12785.75 - 13300.00 0.4633 times
Tue 28 October 2025 12488.00 (1.44%) 12400.00 11532.00 - 13818.75 1.8994 times
Tue 30 September 2025 12311.00 (14.5%) 11600.00 11542.00 - 12450.00 1.595 times
Thu 21 August 2025 10751.50 (8.61%) 10200.00 10200.00 - 10751.50 0.3177 times
Thu 31 July 2025 9899.00 (2.55%) 9701.26 9625.01 - 10007.22 1.3435 times
Wed 25 June 2025 9653.00 (2.68%) 9597.00 9597.00 - 9999.00 0.4434 times

 monthly chart Sgbdec27

Yearly price and charts Sgbdec27

Strong yearly Stock price targets for Sgbdec27 800312 are 14121.5 and 18727.5

Yearly Target 110635
Yearly Target 213002
Yearly Target 315241
Yearly Target 417608
Yearly Target 519847

Yearly price and volumes Sgbdec27

Date Closing Open Range Volume
Wed 15 April 2026 15369.00 (4.55%) 14820.00 12874.00 - 17480.00 0.55 times
Wed 31 December 2025 14700.00 (88.02%) 8000.00 7900.00 - 15100.80 1.3143 times
Fri 27 December 2024 7818.20 (21.42%) 6275.00 6111.03 - 8850.00 0.7586 times
Fri 29 December 2023 6439.00 (26.25%) 5382.00 5103.00 - 6475.00 1.502 times
Thu 22 December 2022 5100.00 (9.68%) 4690.00 4561.00 - 5475.00 0.9492 times
Wed 29 December 2021 4650.00 (-7%) 5090.00 4451.00 - 5100.00 0.9046 times
Thu 31 December 2020 5000.00 (0%) 3950.00 3800.00 - 5490.00 1.0213 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Sgbdec27

Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14571.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbdec27 800312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbdec27 800312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14810.01

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14828 and price is deviating by 978 points

Upper Bollinger band is at 16783 and lower is at 12874, while middle bands are at 13851 and 15806

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec27 (800312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbdec27 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec27 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13916.18 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.

Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec27 800312

DMA (daily moving average) of Sgbdec27 800312

DMA period DMA value
5 day DMA 14655.8
12 day DMA 14155.7
20 day DMA 14827.97
35 day DMA 15109.48
50 day DMA 14703.27
100 day DMA 13080.83
150 day DMA 11582.9
200 day DMA 10609.57

EMA (exponential moving average) of Sgbdec27 800312

EMA period EMA current EMA prev EMA prev2
5 day EMA14729.9314410.4414285.68
12 day EMA14571.6314426.7114384.31
20 day EMA14651.3114575.814566.94
35 day EMA14575.7214529.0214521.31
50 day EMA14562.6814529.7814524.47

SMA (simple moving average) of Sgbdec27 800312

SMA period SMA current SMA prev SMA prev2
5 day SMA14655.814307.614112.68
12 day SMA14155.714150.8614237.53
20 day SMA14827.9714839.5214864.27
35 day SMA15109.4815090.3715102.96
50 day SMA14703.2714652.5914616.39
100 day SMA13080.8313021.1512970.4
150 day SMA11582.911535.1111491.89
200 day SMA10609.5710567.0710527.67

Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top