Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 15369 and 15369
| Intraday Target 1 | 15369 |
| Intraday Target 2 | 15369 |
| Intraday Target 3 | 15369 |
| Intraday Target 4 | 15369 |
| Intraday Target 5 | 15369 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15369.00 (4.84%) | 15369.00 | 15369.00 - 15369.00 | 0.2235 times | Mon 13 April 2026 | 14660.00 (-0.07%) | 14500.00 | 14500.00 - 14660.00 | 1.2849 times | Wed 08 April 2026 | 14670.00 (1.95%) | 14389.99 | 14389.99 - 14670.00 | 2.067 times | Tue 07 April 2026 | 14389.99 (1.41%) | 14389.99 | 14389.99 - 14389.99 | 0.1117 times | Wed 01 April 2026 | 14190.00 (4.12%) | 14000.00 | 14000.00 - 14449.00 | 0.5028 times | Mon 30 March 2026 | 13628.00 (-0.42%) | 13685.39 | 13600.00 - 13685.39 | 1.6201 times | Fri 27 March 2026 | 13685.39 (-3.27%) | 13779.00 | 13650.00 - 13779.00 | 1.0056 times | Wed 25 March 2026 | 14148.00 (5.36%) | 13680.00 | 13680.00 - 14148.00 | 0.3911 times | Tue 24 March 2026 | 13428.00 (3.85%) | 13398.99 | 13398.99 - 13491.00 | 0.6704 times | Mon 23 March 2026 | 12929.98 (-8.43%) | 13681.10 | 12874.00 - 13681.10 | 2.1229 times | Fri 20 March 2026 | 14120.00 (-3.62%) | 14650.00 | 14120.00 - 14650.00 | 2.6816 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14934.5 and 15803.5
| Weekly Target 1 | 14210.33 |
| Weekly Target 2 | 14789.67 |
| Weekly Target 3 | 15079.333333333 |
| Weekly Target 4 | 15658.67 |
| Weekly Target 5 | 15948.33 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15369.00 (4.76%) | 14500.00 | 14500.00 - 15369.00 | 0.6013 times | Wed 08 April 2026 | 14670.00 (3.38%) | 14389.99 | 14389.99 - 14670.00 | 0.8686 times | Wed 01 April 2026 | 14190.00 (3.69%) | 13685.39 | 13600.00 - 14449.00 | 0.8463 times | Fri 27 March 2026 | 13685.39 (-3.08%) | 13681.10 | 12874.00 - 14148.00 | 1.6704 times | Fri 20 March 2026 | 14120.00 (-10.06%) | 15380.00 | 14120.00 - 15380.00 | 1.5145 times | Thu 12 March 2026 | 15700.00 (-2.48%) | 15810.00 | 15510.00 - 15810.00 | 0.4009 times | Fri 06 March 2026 | 16100.00 (2.88%) | 16331.00 | 16011.00 - 16402.00 | 0.6459 times | Wed 25 February 2026 | 15650.00 (3.27%) | 15600.00 | 15600.00 - 15702.00 | 1.8708 times | Fri 20 February 2026 | 15155.00 (-2.23%) | 15496.00 | 15152.41 - 15496.00 | 0.3786 times | Fri 13 February 2026 | 15500.00 (1.97%) | 16302.01 | 15500.00 - 16302.01 | 1.2027 times | Fri 06 February 2026 | 15201.00 (3.4%) | 14701.00 | 14500.00 - 17480.00 | 2.7394 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14684.5 and 16053.5
| Monthly Target 1 | 13543.67 |
| Monthly Target 2 | 14456.33 |
| Monthly Target 3 | 14912.666666667 |
| Monthly Target 4 | 15825.33 |
| Monthly Target 5 | 16281.67 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15369.00 (12.78%) | 14000.00 | 14000.00 - 15369.00 | 0.4964 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.4494 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 1.8398 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0529 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.5427 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.4633 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 1.8994 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.595 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3177 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.3435 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.4434 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 14121.5 and 18727.5
| Yearly Target 1 | 10635 |
| Yearly Target 2 | 13002 |
| Yearly Target 3 | 15241 |
| Yearly Target 4 | 17608 |
| Yearly Target 5 | 19847 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15369.00 (4.55%) | 14820.00 | 12874.00 - 17480.00 | 0.55 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.3143 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.7586 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.502 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.9492 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.9046 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 1.0213 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14571.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec27 800312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14810.01
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14828 and price is deviating by 978 points
Upper Bollinger band is at 16783 and lower is at 12874, while middle bands are at 13851 and 15806
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13916.18 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14655.8 |
| 12 day DMA | 14155.7 |
| 20 day DMA | 14827.97 |
| 35 day DMA | 15109.48 |
| 50 day DMA | 14703.27 |
| 100 day DMA | 13080.83 |
| 150 day DMA | 11582.9 |
| 200 day DMA | 10609.57 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14729.93 | 14410.44 | 14285.68 |
| 12 day EMA | 14571.63 | 14426.71 | 14384.31 |
| 20 day EMA | 14651.31 | 14575.8 | 14566.94 |
| 35 day EMA | 14575.72 | 14529.02 | 14521.31 |
| 50 day EMA | 14562.68 | 14529.78 | 14524.47 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14655.8 | 14307.6 | 14112.68 |
| 12 day SMA | 14155.7 | 14150.86 | 14237.53 |
| 20 day SMA | 14827.97 | 14839.52 | 14864.27 |
| 35 day SMA | 15109.48 | 15090.37 | 15102.96 |
| 50 day SMA | 14703.27 | 14652.59 | 14616.39 |
| 100 day SMA | 13080.83 | 13021.15 | 12970.4 |
| 150 day SMA | 11582.9 | 11535.11 | 11491.89 |
| 200 day SMA | 10609.57 | 10567.07 | 10527.67 |


