Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 7175 and 7175
| Daily Target 1 | 7175 |
| Daily Target 2 | 7175 |
| Daily Target 3 | 7175 |
| Daily Target 4 | 7175 |
| Daily Target 5 | 7175 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7175.00 (-2.9%) | 7175.00 | 7175.00 - 7175.00 | 1.1111 times | Fri 10 May 2024 | 7389.00 (4.81%) | 7389.00 | 7389.00 - 7389.00 | 0.1587 times | Wed 08 May 2024 | 7050.00 (-2.35%) | 7050.00 | 7050.00 - 7050.00 | 0.1587 times | Tue 07 May 2024 | 7220.00 (-2.43%) | 7220.00 | 7220.00 - 7220.00 | 0.7937 times | Fri 19 April 2024 | 7400.00 (-0.54%) | 7400.00 | 7400.00 - 7400.00 | 0.3175 times | Thu 18 April 2024 | 7440.00 (1.92%) | 7440.00 | 7440.00 - 7440.00 | 0.3175 times | Tue 16 April 2024 | 7300.00 (1.43%) | 7300.00 | 7300.00 - 7300.00 | 0.1587 times | Mon 15 April 2024 | 7197.14 (2.82%) | 7250.00 | 7196.00 - 7250.00 | 5.0794 times | Tue 09 April 2024 | 7000.00 (1.9%) | 7000.00 | 7000.00 - 7000.00 | 0.9524 times | Fri 05 April 2024 | 6869.39 (1.32%) | 6869.39 | 6869.39 - 6869.39 | 0.9524 times | Thu 04 April 2024 | 6780.00 (4.31%) | 6780.00 | 6780.00 - 6780.00 | 0.1587 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 7175 and 7175
| Weekly Target 1 | 7175 |
| Weekly Target 2 | 7175 |
| Weekly Target 3 | 7175 |
| Weekly Target 4 | 7175 |
| Weekly Target 5 | 7175 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7175.00 (-2.9%) | 7175.00 | 7175.00 - 7175.00 | 0.443 times | Fri 10 May 2024 | 7389.00 (-0.15%) | 7220.00 | 7050.00 - 7389.00 | 0.443 times | Fri 19 April 2024 | 7400.00 (5.71%) | 7250.00 | 7196.00 - 7440.00 | 2.3418 times | Tue 09 April 2024 | 7000.00 (1.9%) | 7000.00 | 7000.00 - 7000.00 | 0.3797 times | Fri 05 April 2024 | 6869.39 (4.89%) | 6500.00 | 6500.00 - 6869.39 | 0.8861 times | Thu 07 March 2024 | 6549.00 (4.78%) | 6250.00 | 6250.00 - 6549.00 | 0.3797 times | Fri 01 March 2024 | 6250.50 (-0.79%) | 6250.00 | 6250.00 - 6250.50 | 1.5823 times | Fri 16 February 2024 | 6300.00 (1.6%) | 6180.01 | 6111.03 - 6399.00 | 2.2152 times | Thu 01 February 2024 | 6201.00 (-3.73%) | 6250.00 | 6201.00 - 6250.00 | 0.6329 times | Thu 11 January 2024 | 6441.00 (2.24%) | 6201.00 | 6201.00 - 6441.00 | 0.6962 times | Thu 04 January 2024 | 6300.00 (-2.16%) | 6275.00 | 6275.00 - 6300.00 | 0.1899 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 6943 and 7282
| Monthly Target 1 | 6865.67 |
| Monthly Target 2 | 7020.33 |
| Monthly Target 3 | 7204.6666666667 |
| Monthly Target 4 | 7359.33 |
| Monthly Target 5 | 7543.67 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7175.00 (-3.04%) | 7220.00 | 7050.00 - 7389.00 | 0.1407 times | Fri 19 April 2024 | 7400.00 (13.85%) | 6780.00 | 6780.00 - 7440.00 | 0.5025 times | Mon 11 March 2024 | 6500.00 (4%) | 6250.50 | 6250.00 - 6549.00 | 0.2312 times | Wed 28 February 2024 | 6250.00 (0.43%) | 6201.00 | 6111.03 - 6399.00 | 0.5427 times | Wed 31 January 2024 | 6223.00 (-3.35%) | 6275.00 | 6201.00 - 6441.00 | 0.201 times | Fri 29 December 2023 | 6439.00 (5.3%) | 6090.12 | 6090.12 - 6439.00 | 0.794 times | Thu 30 November 2023 | 6115.00 (3.44%) | 6147.00 | 5910.00 - 6200.00 | 1.1457 times | Mon 30 October 2023 | 5911.50 (1.05%) | 5801.00 | 5801.00 - 6475.00 | 0.2312 times | Wed 20 September 2023 | 5850.05 (-1.84%) | 5831.01 | 5821.21 - 5950.00 | 0.4121 times | Mon 14 August 2023 | 5960.00 (0.59%) | 5808.01 | 5808.01 - 5960.00 | 5.799 times | Mon 31 July 2023 | 5925.00 (0.42%) | 5751.14 | 5751.11 - 6050.00 | 1.196 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7074.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec27 800312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7219.5
Munafa value: 55 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6790 and price is deviating by 452 points
Upper Bollinger band is at 7693 and lower is at 5888, while middle bands are at 6339 and 7242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec27 in short term and the buy signal is strong.
Sgbdec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7163 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 7246.8 |
| 12 day DMA | 7110.04 |
| 20 day DMA | 6789.82 |
| 35 day DMA | 6574.38 |
| 50 day DMA | 6411.38 |
| 100 day DMA | 6146.17 |
| 150 day DMA | 5814.06 |
| 200 day DMA | 5563.27 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7222.9 | 7246.84 | 7175.77 |
| 12 day EMA | 7074.67 | 7056.43 | 6995.99 |
| 20 day EMA | 6898.8 | 6869.74 | 6815.1 |
| 35 day EMA | 6665.72 | 6635.74 | 6591.39 |
| 50 day EMA | 6451.93 | 6422.43 | 6382.99 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7246.8 | 7299.8 | 7282 |
| 12 day SMA | 7110.04 | 7057.88 | 6962.96 |
| 20 day SMA | 6789.82 | 6741.12 | 6682.82 |
| 35 day SMA | 6574.38 | 6543.95 | 6506.55 |
| 50 day SMA | 6411.38 | 6386.28 | 6355.5 |
| 100 day SMA | 6146.17 | 6129.21 | 6111.77 |
| 150 day SMA | 5814.06 | 5799.48 | 5782.1 |
| 200 day SMA | 5563.27 | 5550.9 | 5537.2 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
