Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 14530 and 14530
| Intraday Target 1 | 14530 |
| Intraday Target 2 | 14530 |
| Intraday Target 3 | 14530 |
| Intraday Target 4 | 14530 |
| Intraday Target 5 | 14530 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14530.00 (2.9%) | 14530.00 | 14530.00 - 14530.00 | 0.2 times | Wed 01 July 2026 | 14120.25 (1%) | 14050.00 | 14050.00 - 14120.25 | 0.4 times | Tue 30 June 2026 | 13980.00 (-1.41%) | 14170.00 | 13980.00 - 14170.00 | 0.4 times | Mon 29 June 2026 | 14180.00 (-2.13%) | 14020.00 | 14020.00 - 14180.00 | 0.6 times | Wed 24 June 2026 | 14488.00 (-0.08%) | 14480.00 | 14480.00 - 14488.00 | 1.2 times | Fri 19 June 2026 | 14500.00 (-2.03%) | 14500.00 | 14500.00 - 14500.00 | 1 times | Thu 18 June 2026 | 14800.00 (1.19%) | 14800.01 | 14800.00 - 14800.01 | 1.2 times | Mon 15 June 2026 | 14626.00 (0.45%) | 14626.00 | 14626.00 - 14626.00 | 0.2 times | Fri 12 June 2026 | 14560.10 (0%) | 14590.00 | 14560.10 - 14605.00 | 3.2 times | Wed 10 June 2026 | 14560.10 (-2.86%) | 14556.80 | 14556.80 - 14560.10 | 1.6 times | Mon 08 June 2026 | 14988.96 (-4.53%) | 14973.97 | 14973.97 - 14988.96 | 0.6 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14255 and 14805
| Weekly Target 1 | 13796.67 |
| Weekly Target 2 | 14163.33 |
| Weekly Target 3 | 14346.666666667 |
| Weekly Target 4 | 14713.33 |
| Weekly Target 5 | 14896.67 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14530.00 (0.29%) | 14020.00 | 13980.00 - 14530.00 | 0.1985 times | Wed 24 June 2026 | 14488.00 (-0.08%) | 14480.00 | 14480.00 - 14488.00 | 0.1489 times | Fri 19 June 2026 | 14500.00 (-0.41%) | 14626.00 | 14500.00 - 14800.01 | 0.2978 times | Fri 12 June 2026 | 14560.10 (-7.27%) | 14973.97 | 14556.80 - 14988.96 | 0.67 times | Thu 21 May 2026 | 15701.00 (-0.97%) | 15725.00 | 15701.00 - 15725.00 | 4.9628 times | Thu 14 May 2026 | 15855.00 (6.55%) | 14910.00 | 14910.00 - 15855.00 | 0.3226 times | Thu 30 April 2026 | 14880.00 (-0.66%) | 14979.00 | 14760.00 - 14979.00 | 0.8437 times | Fri 24 April 2026 | 14979.00 (-2.54%) | 15294.99 | 14874.00 - 15369.00 | 0.9181 times | Wed 15 April 2026 | 15369.00 (4.76%) | 14500.00 | 14500.00 - 15369.00 | 0.67 times | Wed 08 April 2026 | 14670.00 (3.38%) | 14389.99 | 14389.99 - 14670.00 | 0.9677 times | Wed 01 April 2026 | 14190.00 (3.69%) | 13685.39 | 13600.00 - 14449.00 | 0.9429 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14290 and 14770
| Monthly Target 1 | 13890 |
| Monthly Target 2 | 14210 |
| Monthly Target 3 | 14370 |
| Monthly Target 4 | 14690 |
| Monthly Target 5 | 14850 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14530.00 (3.93%) | 14050.00 | 14050.00 - 14530.00 | 0.0221 times | Tue 30 June 2026 | 13980.00 (-10.96%) | 14973.97 | 13980.00 - 14988.96 | 0.3687 times | Thu 21 May 2026 | 15701.00 (5.52%) | 14910.00 | 14910.00 - 15855.00 | 1.5708 times | Thu 30 April 2026 | 14880.00 (9.19%) | 14000.00 | 14000.00 - 15369.00 | 1.0767 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.615 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 2.0501 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.059 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.6047 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5162 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.1165 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.7773 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 11399 and 16005
| Yearly Target 1 | 10355.33 |
| Yearly Target 2 | 12442.67 |
| Yearly Target 3 | 14961.333333333 |
| Yearly Target 4 | 17048.67 |
| Yearly Target 5 | 19567.33 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14530.00 (-1.16%) | 14820.00 | 12874.00 - 17480.00 | 0.8316 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.2569 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.7255 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.4365 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.9078 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.8651 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 0.9767 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14508.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec27 800312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14492
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14768 and price is deviating by 448 points
Upper Bollinger band is at 15664 and lower is at 13872, while middle bands are at 14320 and 15216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec27 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14511.34 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14259.65 |
| 12 day DMA | 14586.2 |
| 20 day DMA | 14767.76 |
| 35 day DMA | 14597.85 |
| 50 day DMA | 14936.69 |
| 100 day DMA | 14154.42 |
| 150 day DMA | 12559.09 |
| 200 day DMA | 11426.34 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14341.9 | 14247.86 | 14311.66 |
| 12 day EMA | 14508.5 | 14504.59 | 14574.44 |
| 20 day EMA | 14625.08 | 14635.08 | 14689.25 |
| 35 day EMA | 14819.43 | 14836.47 | 14878.64 |
| 50 day EMA | 14929.42 | 14945.72 | 14979.4 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14259.65 | 14253.65 | 14389.6 |
| 12 day SMA | 14586.2 | 14696.62 | 14770.35 |
| 20 day SMA | 14767.76 | 14792.31 | 14854.75 |
| 35 day SMA | 14597.85 | 14631.28 | 14679.55 |
| 50 day SMA | 14936.69 | 14950.11 | 14996 |
| 100 day SMA | 14154.42 | 14112.63 | 14074.42 |
| 150 day SMA | 12559.09 | 12518.88 | 12481.4 |
| 200 day SMA | 11426.34 | 11392.82 | 11360.47 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
