Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 14780 and 14780
| Intraday Target 1 | 14780 |
| Intraday Target 2 | 14780 |
| Intraday Target 3 | 14780 |
| Intraday Target 4 | 14780 |
| Intraday Target 5 | 14780 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14780.00 (0%) | 14780.00 | 14780.00 - 14780.00 | 0.0685 times | Thu 01 October 2026 | 14780.00 (-1.14%) | 14780.01 | 14780.00 - 14780.01 | 0.137 times | Mon 28 September 2026 | 14950.00 (0%) | 14950.00 | 14950.00 - 14950.00 | 0.2055 times | Thu 24 September 2026 | 14950.00 (-1.12%) | 14881.00 | 14825.00 - 15100.00 | 2.5342 times | Wed 23 September 2026 | 15119.98 (-0.59%) | 15057.90 | 15057.90 - 15119.98 | 0.6849 times | Tue 22 September 2026 | 15210.00 (0%) | 15210.00 | 15210.00 - 15210.00 | 0.2055 times | Mon 21 September 2026 | 15210.00 (0.26%) | 15180.00 | 15180.00 - 15250.00 | 3.9726 times | Fri 18 September 2026 | 15171.00 (-0.19%) | 15124.00 | 15124.00 - 15171.00 | 0.274 times | Tue 15 September 2026 | 15200.00 (-0.01%) | 15200.00 | 15200.00 - 15200.00 | 0.0685 times | Thu 10 September 2026 | 15201.00 (-0.13%) | 15220.00 | 15201.00 - 15220.00 | 1.8493 times | Fri 04 September 2026 | 15221.00 (0.34%) | 15200.00 | 15200.00 - 15221.00 | 0.5479 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14780 and 14780
| Weekly Target 1 | 14780 |
| Weekly Target 2 | 14780 |
| Weekly Target 3 | 14780 |
| Weekly Target 4 | 14780 |
| Weekly Target 5 | 14780 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14780.00 (0%) | 14780.00 | 14780.00 - 14780.00 | 0.0313 times | Thu 01 October 2026 | 14780.00 (-1.14%) | 14950.00 | 14780.00 - 14950.00 | 0.1567 times | Thu 24 September 2026 | 14950.00 (-1.46%) | 15180.00 | 14825.00 - 15250.00 | 3.3856 times | Fri 18 September 2026 | 15171.00 (-0.2%) | 15200.00 | 15124.00 - 15200.00 | 0.1567 times | Thu 10 September 2026 | 15201.00 (-0.13%) | 15220.00 | 15201.00 - 15220.00 | 0.8464 times | Fri 04 September 2026 | 15221.00 (-2.02%) | 15250.00 | 15169.95 - 15269.98 | 0.3762 times | Thu 27 August 2026 | 15535.00 (-0.29%) | 16045.00 | 15530.00 - 16056.00 | 2.1944 times | Fri 21 August 2026 | 15580.00 (3.72%) | 15161.65 | 15070.20 - 15580.00 | 0.4702 times | Thu 13 August 2026 | 15021.00 (6.31%) | 15020.00 | 15001.00 - 15155.00 | 2.0063 times | Tue 04 August 2026 | 14128.99 (-0.5%) | 14199.99 | 14102.26 - 14300.00 | 0.3762 times | Fri 31 July 2026 | 14199.99 (0%) | 14199.99 | 14199.99 - 14199.99 | 0.1567 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14780 and 14780.01
| Monthly Target 1 | 14779.99 |
| Monthly Target 2 | 14780 |
| Monthly Target 3 | 14780.003333333 |
| Monthly Target 4 | 14780.01 |
| Monthly Target 5 | 14780.01 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14780.00 (-1.14%) | 14780.01 | 14780.00 - 14780.01 | 0.0219 times | Mon 28 September 2026 | 14950.00 (-3.77%) | 15250.00 | 14825.00 - 15269.98 | 1.1306 times | Thu 27 August 2026 | 15535.00 (9.4%) | 14199.99 | 14102.26 - 16056.00 | 1.1743 times | Fri 31 July 2026 | 14199.99 (1.57%) | 14050.00 | 14012.11 - 14530.00 | 1.0066 times | Tue 30 June 2026 | 13980.00 (-10.96%) | 14973.97 | 13980.00 - 14988.96 | 0.3647 times | Thu 21 May 2026 | 15701.00 (5.52%) | 14910.00 | 14910.00 - 15855.00 | 1.5536 times | Thu 30 April 2026 | 14880.00 (9.19%) | 14000.00 | 14000.00 - 15369.00 | 1.0649 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.5974 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 2.0277 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0584 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.5981 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 11524 and 16130
| Yearly Target 1 | 10438.67 |
| Yearly Target 2 | 12609.33 |
| Yearly Target 3 | 15044.666666667 |
| Yearly Target 4 | 17215.33 |
| Yearly Target 5 | 19650.67 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14780.00 (0.54%) | 14820.00 | 12874.00 - 17480.00 | 1.1742 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.1871 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.6852 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.3567 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.8573 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.8171 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 0.9224 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15030.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15246 and price is deviating by 317 points
Upper Bollinger band is at 15880 and lower is at 14612, while middle bands are at 14929 and 15563
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec27 in short term but the sell signal is initial and weak.
Sgbdec27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15120.96 and Sgbdec27 800312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14916 |
| 12 day DMA | 15080.25 |
| 20 day DMA | 15245.7 |
| 35 day DMA | 14845.58 |
| 50 day DMA | 14847.77 |
| 100 day DMA | 14855.09 |
| 150 day DMA | 13811.6 |
| 200 day DMA | 12534.22 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14902.15 | 14963.22 | 15054.81 |
| 12 day EMA | 15030.98 | 15076.6 | 15130.51 |
| 20 day EMA | 15041.89 | 15069.45 | 15099.91 |
| 35 day EMA | 15012.67 | 15026.37 | 15040.87 |
| 50 day EMA | 14877.1 | 14881.06 | 14885.18 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14916 | 15002 | 15088 |
| 12 day SMA | 15080.25 | 15121.08 | 15184 |
| 20 day SMA | 15245.7 | 15264.45 | 15276.95 |
| 35 day SMA | 14845.58 | 14828.44 | 14820.09 |
| 50 day SMA | 14847.77 | 14851.75 | 14855.21 |
| 100 day SMA | 14855.09 | 14840.28 | 14823.79 |
| 150 day SMA | 13811.6 | 13779.72 | 13746.25 |
| 200 day SMA | 12534.22 | 12504.57 | 12470.93 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
