Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 16100 and 16100
| Intraday Target 1 | 16100 |
| Intraday Target 2 | 16100 |
| Intraday Target 3 | 16100 |
| Intraday Target 4 | 16100 |
| Intraday Target 5 | 16100 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16100.00 (-0.01%) | 16100.00 | 16100.00 - 16100.00 | 0.2239 times | Thu 05 March 2026 | 16102.00 (-1.34%) | 16011.00 | 16011.00 - 16151.00 | 0.4478 times | Mon 02 March 2026 | 16320.00 (4.28%) | 16331.00 | 16320.00 - 16402.00 | 1.4925 times | Wed 25 February 2026 | 15650.00 (-0.31%) | 15702.00 | 15634.00 - 15702.00 | 2.0896 times | Tue 24 February 2026 | 15697.99 (0.63%) | 15700.00 | 15620.51 - 15700.00 | 4.1045 times | Mon 23 February 2026 | 15600.00 (2.94%) | 15600.00 | 15600.00 - 15600.00 | 0.0746 times | Fri 20 February 2026 | 15155.00 (-0.29%) | 15152.41 | 15152.41 - 15155.00 | 0.3731 times | Thu 19 February 2026 | 15199.00 (-1.92%) | 15419.00 | 15199.00 - 15419.00 | 0.8209 times | Mon 16 February 2026 | 15496.00 (-0.03%) | 15496.00 | 15496.00 - 15496.00 | 0.0746 times | Fri 13 February 2026 | 15500.00 (-2.46%) | 15599.00 | 15500.00 - 15599.00 | 0.2985 times | Thu 12 February 2026 | 15891.00 (1.79%) | 15892.00 | 15891.00 - 15892.00 | 0.5224 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 15860 and 16251
| Weekly Target 1 | 15780 |
| Weekly Target 2 | 15940 |
| Weekly Target 3 | 16171 |
| Weekly Target 4 | 16331 |
| Weekly Target 5 | 16562 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16100.00 (2.88%) | 16331.00 | 16011.00 - 16402.00 | 0.7305 times | Wed 25 February 2026 | 15650.00 (3.27%) | 15600.00 | 15600.00 - 15702.00 | 2.1159 times | Fri 20 February 2026 | 15155.00 (-2.23%) | 15496.00 | 15152.41 - 15496.00 | 0.4282 times | Fri 13 February 2026 | 15500.00 (1.97%) | 16302.01 | 15500.00 - 16302.01 | 1.3602 times | Fri 06 February 2026 | 15201.00 (3.4%) | 14701.00 | 14500.00 - 17480.00 | 3.0982 times | Fri 02 January 2026 | 14701.00 (-0.4%) | 15100.80 | 14699.80 - 15100.80 | 0.806 times | Fri 26 December 2025 | 14760.20 (5.05%) | 14099.00 | 14099.00 - 14760.20 | 0.4282 times | Fri 19 December 2025 | 14050.80 (7.22%) | 13600.00 | 13328.00 - 14050.80 | 0.3275 times | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 0.2771 times | Fri 05 December 2025 | 13250.00 (2.04%) | 13300.01 | 13111.00 - 13300.01 | 0.4282 times | Thu 27 November 2025 | 12985.01 (1.17%) | 12950.01 | 12950.00 - 13000.00 | 0.1259 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 15860 and 16251
| Monthly Target 1 | 15780 |
| Monthly Target 2 | 15940 |
| Monthly Target 3 | 16171 |
| Monthly Target 4 | 16331 |
| Monthly Target 5 | 16562 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16100.00 (2.88%) | 16331.00 | 16011.00 - 16402.00 | 0.2209 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 2.1173 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0609 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.6245 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5331 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.1858 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.8355 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3656 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.5461 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.5103 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.2666 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 15300 and 18280
| Yearly Target 1 | 13046.67 |
| Yearly Target 2 | 14573.33 |
| Yearly Target 3 | 16026.666666667 |
| Yearly Target 4 | 17553.33 |
| Yearly Target 5 | 19006.67 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 16100.00 (9.52%) | 14820.00 | 14500.00 - 17480.00 | 0.3098 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.3632 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.7869 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.558 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.9845 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.9383 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 1.0593 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15739.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec27 800312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15727
Munafa value: 75 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15608 and price is deviating by 531 points
Upper Bollinger band is at 16669 and lower is at 14546, while middle bands are at 15077 and 16138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec27 in short term but the sell signal is initial and weak.
Sgbdec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbdec27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15738.52 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 15974 |
| 12 day DMA | 15693.5 |
| 20 day DMA | 15607.12 |
| 35 day DMA | 14813.55 |
| 50 day DMA | 14262.03 |
| 100 day DMA | 12294.09 |
| 150 day DMA | 10957.36 |
| 200 day DMA | 10004.82 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15975.73 | 15913.61 | 15819.43 |
| 12 day EMA | 15739.63 | 15674.13 | 15596.36 |
| 20 day EMA | 15468.11 | 15401.63 | 15327.94 |
| 35 day EMA | 14924.68 | 14855.49 | 14782.1 |
| 50 day EMA | 14330.24 | 14258.03 | 14182.8 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15974 | 15874 | 15684.6 |
| 12 day SMA | 15693.5 | 15691.67 | 15616.58 |
| 20 day SMA | 15607.12 | 15537.12 | 15487.06 |
| 35 day SMA | 14813.55 | 14720.26 | 14627.35 |
| 50 day SMA | 14262.03 | 14212.03 | 14158.99 |
| 100 day SMA | 12294.09 | 12220.84 | 12146.13 |
| 150 day SMA | 10957.36 | 10902.03 | 10845.62 |
| 200 day SMA | 10004.82 | 9955.33 | 9906.32 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
