Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 14651 and 14751
| Intraday Target 1 | 14634.33 |
| Intraday Target 2 | 14667.67 |
| Intraday Target 3 | 14734.333333333 |
| Intraday Target 4 | 14767.67 |
| Intraday Target 5 | 14834.33 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14701.00 (0.01%) | 14801.00 | 14701.00 - 14801.00 | 0.411 times | Thu 01 January 2026 | 14700.00 (0%) | 14820.00 | 14700.00 - 14820.00 | 0.6849 times | Wed 31 December 2025 | 14700.00 (-2.65%) | 14700.00 | 14699.80 - 14700.00 | 3.0137 times | Mon 29 December 2025 | 15100.80 (2.31%) | 15100.80 | 15100.80 - 15100.80 | 0.274 times | Fri 26 December 2025 | 14760.20 (2.5%) | 14760.00 | 14760.00 - 14760.20 | 1.3699 times | Wed 24 December 2025 | 14400.00 (0%) | 14400.00 | 14400.00 - 14400.00 | 0.137 times | Tue 23 December 2025 | 14399.80 (2.48%) | 14099.00 | 14099.00 - 14399.80 | 0.8219 times | Fri 19 December 2025 | 14050.80 (3.31%) | 13328.00 | 13328.00 - 14050.80 | 0.9589 times | Tue 16 December 2025 | 13600.00 (3.78%) | 13600.00 | 13600.00 - 13600.00 | 0.8219 times | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 1.5068 times | Fri 05 December 2025 | 13250.00 (-0.38%) | 13111.00 | 13111.00 - 13250.00 | 0.274 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14499.9 and 14900.9
| Weekly Target 1 | 14432.87 |
| Weekly Target 2 | 14566.93 |
| Weekly Target 3 | 14833.866666667 |
| Weekly Target 4 | 14967.93 |
| Weekly Target 5 | 15234.87 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14701.00 (-0.4%) | 15100.80 | 14699.80 - 15100.80 | 1.5385 times | Fri 26 December 2025 | 14760.20 (5.05%) | 14099.00 | 14099.00 - 14760.20 | 0.8173 times | Fri 19 December 2025 | 14050.80 (7.22%) | 13600.00 | 13328.00 - 14050.80 | 0.625 times | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 0.5288 times | Fri 05 December 2025 | 13250.00 (2.04%) | 13300.01 | 13111.00 - 13300.01 | 0.8173 times | Thu 27 November 2025 | 12985.01 (1.17%) | 12950.01 | 12950.00 - 13000.00 | 0.2404 times | Thu 20 November 2025 | 12835.00 (-3.5%) | 12999.99 | 12830.01 - 12999.99 | 0.6731 times | Fri 14 November 2025 | 13300.00 (6.5%) | 12850.00 | 12785.75 - 13300.00 | 2.4519 times | Tue 28 October 2025 | 12488.00 (-0.3%) | 12390.01 | 11532.00 - 12699.99 | 1.2019 times | Thu 23 October 2025 | 12525.00 (-7.86%) | 13593.00 | 12525.00 - 13593.00 | 1.1058 times | Fri 17 October 2025 | 13593.00 (3.46%) | 13450.00 | 12600.00 - 13818.75 | 11.1538 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14640.5 and 14760.5
| Monthly Target 1 | 14620.33 |
| Monthly Target 2 | 14660.67 |
| Monthly Target 3 | 14740.333333333 |
| Monthly Target 4 | 14780.67 |
| Monthly Target 5 | 14860.33 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0627 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.6426 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5486 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.2492 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.8887 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3762 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.5909 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.5251 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.2743 times | Mon 28 April 2025 | 9246.00 (7.12%) | 8775.00 | 8450.00 - 9598.00 | 1.8417 times | Fri 28 March 2025 | 8631.15 (-0.79%) | 8550.00 | 8401.00 - 8750.00 | 0.5486 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 14640.5 and 14760.5
| Yearly Target 1 | 14620.33 |
| Yearly Target 2 | 14660.67 |
| Yearly Target 3 | 14740.333333333 |
| Yearly Target 4 | 14780.67 |
| Yearly Target 5 | 14860.33 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0082 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.4247 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.8223 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.6282 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 1.0289 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.9806 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 1.107 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14276.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13721 and price is deviating by 762 points
Upper Bollinger band is at 15244 and lower is at 12199, while middle bands are at 12960 and 14483
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec27 in short term and the buy signal is strong.
Sgbdec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbdec27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14297.48 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14792.4 |
| 12 day DMA | 14172.3 |
| 20 day DMA | 13720.88 |
| 35 day DMA | 13444.24 |
| 50 day DMA | 12820.81 |
| 100 day DMA | 10998.85 |
| 150 day DMA | 9988.64 |
| 200 day DMA | 9148.66 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14655.53 | 14632.8 | 14599.21 |
| 12 day EMA | 14275.94 | 14198.68 | 14107.56 |
| 20 day EMA | 13907.35 | 13823.85 | 13731.66 |
| 35 day EMA | 13298.92 | 13216.38 | 13129.03 |
| 50 day EMA | 12781.29 | 12702.97 | 12621.49 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14792.4 | 14732.2 | 14672.16 |
| 12 day SMA | 14172.3 | 14055.55 | 13938.8 |
| 20 day SMA | 13720.88 | 13635.83 | 13565.83 |
| 35 day SMA | 13444.24 | 13380.78 | 13312.52 |
| 50 day SMA | 12820.81 | 12724.79 | 12630.33 |
| 100 day SMA | 10998.85 | 10930.02 | 10863.62 |
| 150 day SMA | 9988.64 | 9940.64 | 9891.64 |
| 200 day SMA | 9148.66 | 9105.51 | 9062.36 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
