Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 15966 and 16190.01
| Intraday Target 1 | 15928.66 |
| Intraday Target 2 | 16003.33 |
| Intraday Target 3 | 16152.67 |
| Intraday Target 4 | 16227.34 |
| Intraday Target 5 | 16376.68 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16078.00 (5.77%) | 16302.01 | 16078.00 - 16302.01 | 0.9357 times | Fri 06 February 2026 | 15201.00 (-7.39%) | 15549.00 | 15201.00 - 15549.00 | 0.3509 times | Wed 04 February 2026 | 16414.50 (2.34%) | 16140.00 | 15534.01 - 16500.00 | 5.0877 times | Tue 03 February 2026 | 16039.00 (9.95%) | 16044.00 | 16039.00 - 16044.00 | 0.2339 times | Mon 02 February 2026 | 14587.00 (-9.4%) | 15600.00 | 14587.00 - 15600.00 | 0.117 times | Sun 01 February 2026 | 16100.00 (9.52%) | 14701.00 | 14500.00 - 17480.00 | 1.4035 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14801.00 | 14701.00 - 14801.00 | 0.1754 times | Thu 01 January 2026 | 14700.00 (0%) | 14820.00 | 14700.00 - 14820.00 | 0.2924 times | Wed 31 December 2025 | 14700.00 (-2.65%) | 14700.00 | 14699.80 - 14700.00 | 1.2865 times | Mon 29 December 2025 | 15100.80 (2.31%) | 15100.80 | 15100.80 - 15100.80 | 0.117 times | Fri 26 December 2025 | 14760.20 (2.5%) | 14760.00 | 14760.00 - 14760.20 | 0.5848 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 15966 and 16190.01
| Weekly Target 1 | 15928.66 |
| Weekly Target 2 | 16003.33 |
| Weekly Target 3 | 16152.67 |
| Weekly Target 4 | 16227.34 |
| Weekly Target 5 | 16376.68 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16078.00 (5.77%) | 16302.01 | 16078.00 - 16302.01 | 0.5351 times | Fri 06 February 2026 | 15201.00 (3.4%) | 14701.00 | 14500.00 - 17480.00 | 4.1137 times | Fri 02 January 2026 | 14701.00 (-0.4%) | 15100.80 | 14699.80 - 15100.80 | 1.0702 times | Fri 26 December 2025 | 14760.20 (5.05%) | 14099.00 | 14099.00 - 14760.20 | 0.5686 times | Fri 19 December 2025 | 14050.80 (7.22%) | 13600.00 | 13328.00 - 14050.80 | 0.4348 times | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 0.3679 times | Fri 05 December 2025 | 13250.00 (2.04%) | 13300.01 | 13111.00 - 13300.01 | 0.5686 times | Thu 27 November 2025 | 12985.01 (1.17%) | 12950.01 | 12950.00 - 13000.00 | 0.1672 times | Thu 20 November 2025 | 12835.00 (-3.5%) | 12999.99 | 12830.01 - 12999.99 | 0.4682 times | Fri 14 November 2025 | 13300.00 (6.5%) | 12850.00 | 12785.75 - 13300.00 | 1.7057 times | Tue 28 October 2025 | 12488.00 (-0.3%) | 12390.01 | 11532.00 - 12699.99 | 0.8361 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 15289 and 18269
| Monthly Target 1 | 13039.33 |
| Monthly Target 2 | 14558.67 |
| Monthly Target 3 | 16019.333333333 |
| Monthly Target 4 | 17538.67 |
| Monthly Target 5 | 18999.33 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16078.00 (9.37%) | 14701.00 | 14500.00 - 17480.00 | 1.178 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0678 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.6949 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5932 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.4322 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 2.0424 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.4068 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.7203 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.5678 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.2966 times | Mon 28 April 2025 | 9246.00 (7.12%) | 8775.00 | 8450.00 - 9598.00 | 1.9915 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 15289 and 18269
| Yearly Target 1 | 13039.33 |
| Yearly Target 2 | 14558.67 |
| Yearly Target 3 | 16019.333333333 |
| Yearly Target 4 | 17538.67 |
| Yearly Target 5 | 18999.33 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16078.00 (9.37%) | 14820.00 | 14500.00 - 17480.00 | 0.1481 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.3962 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.8059 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.5956 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 1.0084 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.961 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 1.0849 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15219.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec27 800312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbdec27 800312 is strongly bullish. It has broken a strong resistance of 12979 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14555 and price is deviating by 1024 points
Upper Bollinger band is at 16601 and lower is at 12509, while middle bands are at 13532 and 15578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15950 and Sgbdec27 800312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 15663.9 |
| 12 day DMA | 15231.79 |
| 20 day DMA | 14554.3 |
| 35 day DMA | 13829.38 |
| 50 day DMA | 13478.68 |
| 100 day DMA | 11446.09 |
| 150 day DMA | 10311.25 |
| 200 day DMA | 9439.72 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15706.98 | 15521.5 | 15681.73 |
| 12 day EMA | 15219.47 | 15063.43 | 15038.43 |
| 20 day EMA | 14739.1 | 14598.23 | 14534.81 |
| 35 day EMA | 14075.15 | 13957.24 | 13884.02 |
| 50 day EMA | 13439.38 | 13331.73 | 13255.46 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15663.9 | 15668.3 | 15568.3 |
| 12 day SMA | 15231.79 | 15091.94 | 14996.09 |
| 20 day SMA | 14554.3 | 14406.95 | 14296.15 |
| 35 day SMA | 13829.38 | 13758.38 | 13705.19 |
| 50 day SMA | 13478.68 | 13372.15 | 13275.16 |
| 100 day SMA | 11446.09 | 11370.29 | 11303.26 |
| 150 day SMA | 10311.25 | 10256.23 | 10207.05 |
| 200 day SMA | 9439.72 | 9389.73 | 9344.13 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
