Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 13603.2 and 13732.2
| Intraday Target 1 | 13575.8 |
| Intraday Target 2 | 13630.59 |
| Intraday Target 3 | 13704.796666667 |
| Intraday Target 4 | 13759.59 |
| Intraday Target 5 | 13833.8 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13685.39 (-3.27%) | 13779.00 | 13650.00 - 13779.00 | 1.0976 times | Wed 25 March 2026 | 14148.00 (5.36%) | 13680.00 | 13680.00 - 14148.00 | 0.4268 times | Tue 24 March 2026 | 13428.00 (3.85%) | 13398.99 | 13398.99 - 13491.00 | 0.7317 times | Mon 23 March 2026 | 12929.98 (-8.43%) | 13681.10 | 12874.00 - 13681.10 | 2.3171 times | Fri 20 March 2026 | 14120.00 (-3.62%) | 14650.00 | 14120.00 - 14650.00 | 2.9268 times | Thu 19 March 2026 | 14650.00 (-4.32%) | 15130.25 | 14650.00 - 15130.25 | 0.3659 times | Tue 17 March 2026 | 15311.00 (-2.48%) | 15380.00 | 15311.00 - 15380.00 | 0.8537 times | Thu 12 March 2026 | 15700.00 (-0.7%) | 15510.00 | 15510.00 - 15701.00 | 0.9756 times | Wed 11 March 2026 | 15810.00 (-1.8%) | 15810.00 | 15810.00 - 15810.00 | 0.122 times | Fri 06 March 2026 | 16100.00 (-0.01%) | 16100.00 | 16100.00 - 16100.00 | 0.1829 times | Thu 05 March 2026 | 16102.00 (-1.34%) | 16011.00 | 16011.00 - 16151.00 | 0.3659 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 13279.7 and 14553.7
| Weekly Target 1 | 12295.13 |
| Weekly Target 2 | 12990.26 |
| Weekly Target 3 | 13569.13 |
| Weekly Target 4 | 14264.26 |
| Weekly Target 5 | 14843.13 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13685.39 (-3.08%) | 13681.10 | 12874.00 - 14148.00 | 1.4507 times | Fri 20 March 2026 | 14120.00 (-10.06%) | 15380.00 | 14120.00 - 15380.00 | 1.3153 times | Thu 12 March 2026 | 15700.00 (-2.48%) | 15810.00 | 15510.00 - 15810.00 | 0.3482 times | Fri 06 March 2026 | 16100.00 (2.88%) | 16331.00 | 16011.00 - 16402.00 | 0.5609 times | Wed 25 February 2026 | 15650.00 (3.27%) | 15600.00 | 15600.00 - 15702.00 | 1.6248 times | Fri 20 February 2026 | 15155.00 (-2.23%) | 15496.00 | 15152.41 - 15496.00 | 0.3288 times | Fri 13 February 2026 | 15500.00 (1.97%) | 16302.01 | 15500.00 - 16302.01 | 1.0445 times | Fri 06 February 2026 | 15201.00 (3.4%) | 14701.00 | 14500.00 - 17480.00 | 2.3791 times | Fri 02 January 2026 | 14701.00 (-0.4%) | 15100.80 | 14699.80 - 15100.80 | 0.619 times | Fri 26 December 2025 | 14760.20 (5.05%) | 14099.00 | 14099.00 - 14760.20 | 0.3288 times | Fri 19 December 2025 | 14050.80 (7.22%) | 13600.00 | 13328.00 - 14050.80 | 0.2515 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 11515.7 and 15043.7
| Monthly Target 1 | 10792.46 |
| Monthly Target 2 | 12238.93 |
| Monthly Target 3 | 14320.463333333 |
| Monthly Target 4 | 15766.93 |
| Monthly Target 5 | 17848.46 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13685.39 (-12.55%) | 16331.00 | 12874.00 - 16402.00 | 1.289 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 1.886 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0543 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.5563 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.4749 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 1.9471 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.635 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3256 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.3772 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.4545 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.2374 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 10976.7 and 15582.7
| Yearly Target 1 | 10073.8 |
| Yearly Target 2 | 11879.59 |
| Yearly Target 3 | 14679.796666667 |
| Yearly Target 4 | 16485.59 |
| Yearly Target 5 | 19285.8 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13685.39 (-6.9%) | 14820.00 | 12874.00 - 17480.00 | 0.4578 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.3331 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.7694 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.5235 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.9628 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.9176 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 1.0359 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14476.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec27 800312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec27 800312 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15125 and price is deviating by 945 points
Upper Bollinger band is at 17014 and lower is at 13237, while middle bands are at 14181 and 16069
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec27 in short term and the sell signal is strong.
Sgbdec27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14079.16 and Sgbdec27 800312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 13662.27 |
| 12 day DMA | 14858.7 |
| 20 day DMA | 15124.67 |
| 35 day DMA | 15123.9 |
| 50 day DMA | 14526.83 |
| 100 day DMA | 12780.02 |
| 150 day DMA | 11334.87 |
| 200 day DMA | 10371.03 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13920.55 | 14038.11 | 13983.17 |
| 12 day EMA | 14476.38 | 14620.14 | 14705.95 |
| 20 day EMA | 14727.04 | 14836.64 | 14909.1 |
| 35 day EMA | 14582.81 | 14635.64 | 14664.35 |
| 50 day EMA | 14288.09 | 14312.68 | 14319.4 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13662.27 | 13855.2 | 14087.8 |
| 12 day SMA | 14858.7 | 15022.42 | 15151.58 |
| 20 day SMA | 15124.67 | 15220.95 | 15317.45 |
| 35 day SMA | 15123.9 | 15121.46 | 15091.66 |
| 50 day SMA | 14526.83 | 14510.12 | 14484.16 |
| 100 day SMA | 12780.02 | 12735.63 | 12686.15 |
| 150 day SMA | 11334.87 | 11298.97 | 11259.65 |
| 200 day SMA | 10371.03 | 10333.85 | 10294.61 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
