Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 15890.5 and 15891.5
| Intraday Target 1 | 15890.33 |
| Intraday Target 2 | 15890.67 |
| Intraday Target 3 | 15891.333333333 |
| Intraday Target 4 | 15891.67 |
| Intraday Target 5 | 15892.33 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15891.00 (1.79%) | 15892.00 | 15891.00 - 15892.00 | 0.3867 times | Wed 11 February 2026 | 15611.00 (-2.9%) | 16078.00 | 15611.00 - 16078.00 | 1.4917 times | Mon 09 February 2026 | 16078.00 (5.77%) | 16302.01 | 16078.00 - 16302.01 | 0.884 times | Fri 06 February 2026 | 15201.00 (-7.39%) | 15549.00 | 15201.00 - 15549.00 | 0.3315 times | Wed 04 February 2026 | 16414.50 (2.34%) | 16140.00 | 15534.01 - 16500.00 | 4.8066 times | Tue 03 February 2026 | 16039.00 (9.95%) | 16044.00 | 16039.00 - 16044.00 | 0.221 times | Mon 02 February 2026 | 14587.00 (-9.4%) | 15600.00 | 14587.00 - 15600.00 | 0.1105 times | Sun 01 February 2026 | 16100.00 (9.52%) | 14701.00 | 14500.00 - 17480.00 | 1.326 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14801.00 | 14701.00 - 14801.00 | 0.1657 times | Thu 01 January 2026 | 14700.00 (0%) | 14820.00 | 14700.00 - 14820.00 | 0.2762 times | Wed 31 December 2025 | 14700.00 (-2.65%) | 14700.00 | 14699.80 - 14700.00 | 1.2155 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 15405.5 and 16096.51
| Weekly Target 1 | 15243.66 |
| Weekly Target 2 | 15567.33 |
| Weekly Target 3 | 15934.67 |
| Weekly Target 4 | 16258.34 |
| Weekly Target 5 | 16625.68 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15891.00 (4.54%) | 16302.01 | 15611.00 - 16302.01 | 1.5015 times | Fri 06 February 2026 | 15201.00 (3.4%) | 14701.00 | 14500.00 - 17480.00 | 3.6937 times | Fri 02 January 2026 | 14701.00 (-0.4%) | 15100.80 | 14699.80 - 15100.80 | 0.961 times | Fri 26 December 2025 | 14760.20 (5.05%) | 14099.00 | 14099.00 - 14760.20 | 0.5105 times | Fri 19 December 2025 | 14050.80 (7.22%) | 13600.00 | 13328.00 - 14050.80 | 0.3904 times | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 0.3303 times | Fri 05 December 2025 | 13250.00 (2.04%) | 13300.01 | 13111.00 - 13300.01 | 0.5105 times | Thu 27 November 2025 | 12985.01 (1.17%) | 12950.01 | 12950.00 - 13000.00 | 0.1502 times | Thu 20 November 2025 | 12835.00 (-3.5%) | 12999.99 | 12830.01 - 12999.99 | 0.4204 times | Fri 14 November 2025 | 13300.00 (6.5%) | 12850.00 | 12785.75 - 13300.00 | 1.5315 times | Tue 28 October 2025 | 12488.00 (-0.3%) | 12390.01 | 11532.00 - 12699.99 | 0.7508 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 15195.5 and 18175.5
| Monthly Target 1 | 12977 |
| Monthly Target 2 | 14434 |
| Monthly Target 3 | 15957 |
| Monthly Target 4 | 17414 |
| Monthly Target 5 | 18937 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15891.00 (8.09%) | 14701.00 | 14500.00 - 17480.00 | 1.425 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0659 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.6755 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5766 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.3641 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.9852 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3954 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.6722 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.5519 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.2883 times | Mon 28 April 2025 | 9246.00 (7.12%) | 8775.00 | 8450.00 - 9598.00 | 1.9357 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 15195.5 and 18175.5
| Yearly Target 1 | 12977 |
| Yearly Target 2 | 14434 |
| Yearly Target 3 | 15957 |
| Yearly Target 4 | 17414 |
| Yearly Target 5 | 18937 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15891.00 (8.1%) | 14820.00 | 14500.00 - 17480.00 | 0.1814 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.3894 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.8019 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.5879 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 1.0034 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.9563 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 1.0796 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15373.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec27 800312 is strongly bullish. It has broken a strong resistance of 12979 and is expected to move up further.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14800 and price is deviating by 988 points
Upper Bollinger band is at 16774 and lower is at 12826, while middle bands are at 13813 and 15787
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec27 in short term and the buy signal is strong.
Sgbdec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16058.47 and Sgbdec27 800312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 15839.1 |
| 12 day DMA | 15426.94 |
| 20 day DMA | 14799.46 |
| 35 day DMA | 14013.73 |
| 50 day DMA | 13633.72 |
| 100 day DMA | 11590.26 |
| 150 day DMA | 10418.27 |
| 200 day DMA | 9536.11 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15746.99 | 15674.99 | 15706.98 |
| 12 day EMA | 15373.77 | 15279.76 | 15219.56 |
| 20 day EMA | 14928.76 | 14827.52 | 14745.09 |
| 35 day EMA | 14284.87 | 14190.31 | 14106.67 |
| 50 day EMA | 13638.79 | 13546.9 | 13462.69 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15839.1 | 15868.7 | 15663.9 |
| 12 day SMA | 15426.94 | 15332.71 | 15231.79 |
| 20 day SMA | 14799.46 | 14669.91 | 14554.3 |
| 35 day SMA | 14013.73 | 13917.55 | 13829.38 |
| 50 day SMA | 13633.72 | 13552.9 | 13478.68 |
| 100 day SMA | 11590.26 | 11517.2 | 11446.09 |
| 150 day SMA | 10418.27 | 10363.15 | 10311.25 |
| 200 day SMA | 9536.11 | 9487.23 | 9439.72 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
