Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800312
- 800312 Experts view
- Tomorrow's Movement 800312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec27
Strong intraday Stock price targets for Sgbdec27 are 15002.5 and 15040
| Intraday Target 1 | 14976.67 |
| Intraday Target 2 | 14990.83 |
| Intraday Target 3 | 15014.166666667 |
| Intraday Target 4 | 15028.33 |
| Intraday Target 5 | 15051.67 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15005.00 (0.64%) | 15000.00 | 15000.00 - 15037.50 | 1.1628 times | Tue 05 May 2026 | 14910.00 (0.2%) | 14910.00 | 14910.00 - 14910.00 | 0.1163 times | Thu 30 April 2026 | 14880.00 (0.81%) | 14879.64 | 14879.64 - 14880.00 | 1.3953 times | Wed 29 April 2026 | 14760.00 (-1.46%) | 14910.00 | 14760.00 - 14910.00 | 2.4419 times | Tue 28 April 2026 | 14979.00 (0%) | 14979.00 | 14979.00 - 14979.00 | 0.1163 times | Fri 24 April 2026 | 14979.00 (0.17%) | 14874.00 | 14874.00 - 14979.00 | 0.4651 times | Thu 23 April 2026 | 14952.86 (-0.45%) | 15028.00 | 14952.86 - 15028.00 | 0.2326 times | Wed 22 April 2026 | 15021.01 (-2.26%) | 15021.01 | 15021.01 - 15021.01 | 0.1163 times | Tue 21 April 2026 | 15369.00 (0%) | 15294.99 | 15294.99 - 15369.00 | 3.4884 times | Wed 15 April 2026 | 15369.00 (4.84%) | 15369.00 | 15369.00 - 15369.00 | 0.4651 times | Mon 13 April 2026 | 14660.00 (-0.07%) | 14500.00 | 14500.00 - 14660.00 | 2.6744 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14957.5 and 15085
| Weekly Target 1 | 14856.67 |
| Weekly Target 2 | 14930.83 |
| Weekly Target 3 | 14984.166666667 |
| Weekly Target 4 | 15058.33 |
| Weekly Target 5 | 15111.67 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15005.00 (0.84%) | 14910.00 | 14910.00 - 15037.50 | 0.2926 times | Thu 30 April 2026 | 14880.00 (-0.66%) | 14979.00 | 14760.00 - 14979.00 | 0.9043 times | Fri 24 April 2026 | 14979.00 (-2.54%) | 15294.99 | 14874.00 - 15369.00 | 0.984 times | Wed 15 April 2026 | 15369.00 (4.76%) | 14500.00 | 14500.00 - 15369.00 | 0.7181 times | Wed 08 April 2026 | 14670.00 (3.38%) | 14389.99 | 14389.99 - 14670.00 | 1.0372 times | Wed 01 April 2026 | 14190.00 (3.69%) | 13685.39 | 13600.00 - 14449.00 | 1.0106 times | Fri 27 March 2026 | 13685.39 (-3.08%) | 13681.10 | 12874.00 - 14148.00 | 1.9947 times | Fri 20 March 2026 | 14120.00 (-10.06%) | 15380.00 | 14120.00 - 15380.00 | 1.8085 times | Thu 12 March 2026 | 15700.00 (-2.48%) | 15810.00 | 15510.00 - 15810.00 | 0.4787 times | Fri 06 March 2026 | 16100.00 (2.88%) | 16331.00 | 16011.00 - 16402.00 | 0.7713 times | Wed 25 February 2026 | 15650.00 (3.27%) | 15600.00 | 15600.00 - 15702.00 | 2.234 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14957.5 and 15085
| Monthly Target 1 | 14856.67 |
| Monthly Target 2 | 14930.83 |
| Monthly Target 3 | 14984.166666667 |
| Monthly Target 4 | 15058.33 |
| Monthly Target 5 | 15111.67 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15005.00 (0.84%) | 14910.00 | 14910.00 - 15037.50 | 0.0791 times | Thu 30 April 2026 | 14880.00 (9.19%) | 14000.00 | 14000.00 - 15369.00 | 1.0504 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.5755 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 2 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0576 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.5899 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5036 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.0647 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.7338 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3453 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.4604 times |
Yearly price and charts Sgbdec27
Strong yearly Stock price targets for Sgbdec27 800312 are 13939.5 and 18545.5
| Yearly Target 1 | 10513.67 |
| Yearly Target 2 | 12759.33 |
| Yearly Target 3 | 15119.666666667 |
| Yearly Target 4 | 17365.33 |
| Yearly Target 5 | 19725.67 |
Yearly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15005.00 (2.07%) | 14820.00 | 12874.00 - 17480.00 | 0.6208 times | Wed 31 December 2025 | 14700.00 (88.02%) | 8000.00 | 7900.00 - 15100.80 | 1.2998 times | Fri 27 December 2024 | 7818.20 (21.42%) | 6275.00 | 6111.03 - 8850.00 | 0.7503 times | Fri 29 December 2023 | 6439.00 (26.25%) | 5382.00 | 5103.00 - 6475.00 | 1.4855 times | Thu 22 December 2022 | 5100.00 (9.68%) | 4690.00 | 4561.00 - 5475.00 | 0.9388 times | Wed 29 December 2021 | 4650.00 (-7%) | 5090.00 | 4451.00 - 5100.00 | 0.8947 times | Thu 31 December 2020 | 5000.00 (0%) | 3950.00 | 3800.00 - 5490.00 | 1.01 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec27
Tomorrow's movement Prediction of Sgbdec27 800312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14868.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec27 800312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec27 800312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14929.5
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14504 and price is deviating by 654 points
Upper Bollinger band is at 15812 and lower is at 13197, while middle bands are at 13850 and 15158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec27 (800312) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbdec27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec27 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15068 and Sgbdec27 800312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec27 800312 stock. Volume based technical analysis of Sgbdec27 800312 stock is negative.
Sgbdec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14906.8 |
| 12 day DMA | 14962.91 |
| 20 day DMA | 14503.71 |
| 35 day DMA | 14978.75 |
| 50 day DMA | 15021.99 |
| 100 day DMA | 13548.21 |
| 150 day DMA | 11989.8 |
| 200 day DMA | 10957.99 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14934.68 | 14899.53 | 14894.29 |
| 12 day EMA | 14868.27 | 14843.42 | 14831.32 |
| 20 day EMA | 14833.88 | 14815.87 | 14805.97 |
| 35 day EMA | 14790.41 | 14777.78 | 14770 |
| 50 day EMA | 14870.76 | 14865.28 | 14863.46 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14906.8 | 14901.6 | 14910.17 |
| 12 day SMA | 14962.91 | 14911.66 | 14851.66 |
| 20 day SMA | 14503.71 | 14485.96 | 14506.01 |
| 35 day SMA | 14978.75 | 14996.06 | 15029.43 |
| 50 day SMA | 15021.99 | 14993.89 | 14957.79 |
| 100 day SMA | 13548.21 | 13496.26 | 13444.17 |
| 150 day SMA | 11989.8 | 11943.77 | 11899.03 |
| 200 day SMA | 10957.99 | 10918.84 | 10881.24 |
Videos related to: Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
