Munafa Stock Market Course + Intraday & FNO calls 
762goi2039 800304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762goi2039 800304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800304
- 800304 Experts view
- Tomorrow's Movement 800304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 762goi2039
Strong intraday Stock price targets for 762goi2039 are 104.7 and 104.7
| Intraday Target 1 | 104.7 |
| Intraday Target 2 | 104.7 |
| Intraday Target 3 | 104.7 |
| Intraday Target 4 | 104.7 |
| Intraday Target 5 | 104.7 |
Daily price and volume 762goi2039
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.70 (-1.46%) | 104.70 | 104.70 - 104.70 | 0.7417 times | Tue 21 October 2025 | 106.25 (2.71%) | 104.45 | 104.45 - 106.25 | 0.6357 times | Thu 25 September 2025 | 103.45 (-4.57%) | 103.45 | 103.45 - 103.45 | 0.2119 times | Mon 27 January 2025 | 108.40 (2.65%) | 108.40 | 108.40 - 108.40 | 1.0595 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.053 times | Tue 24 September 2024 | 104.30 (-2.8%) | 104.30 | 104.30 - 104.30 | 1.0097 times | Mon 09 September 2024 | 107.30 (1.08%) | 107.30 | 107.30 - 107.30 | 0.3549 times | Mon 26 August 2024 | 106.15 (0.62%) | 106.15 | 106.15 - 106.15 | 0.5298 times | Fri 05 July 2024 | 105.50 (1.54%) | 105.60 | 105.50 - 105.60 | 5.2977 times | Fri 07 June 2024 | 103.90 (-0.05%) | 103.90 | 103.90 - 103.90 | 0.106 times | Mon 19 June 2023 | 103.95 (-0.34%) | 103.95 | 103.95 - 103.95 | 1.0595 times |
Weekly price and charts 762goi2039
Strong weekly Stock price targets for 762goi2039 800304 are 104.58 and 106.38
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 105.13333333333 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for 762goi2039
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.70 (1.21%) | 104.45 | 104.45 - 106.25 | 0.0855 times | Thu 25 September 2025 | 103.45 (-2.04%) | 108.40 | 103.45 - 108.40 | 0.079 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.0033 times | Tue 24 September 2024 | 104.30 (-1.74%) | 107.30 | 104.30 - 107.30 | 0.0847 times | Mon 26 August 2024 | 106.15 (0.62%) | 106.15 | 106.15 - 106.15 | 0.0329 times | Fri 05 July 2024 | 105.50 (1.54%) | 105.60 | 105.50 - 105.60 | 0.329 times | Fri 07 June 2024 | 103.90 (-0.38%) | 103.95 | 103.90 - 103.95 | 0.0724 times | Fri 17 February 2023 | 104.30 (0.34%) | 102.70 | 102.70 - 104.30 | 3.0331 times | Thu 12 January 2023 | 103.95 (5%) | 101.50 | 101.50 - 103.95 | 6.1847 times | Fri 10 December 2021 | 99.00 (0%) | 105.00 | 99.00 - 110.00 | 0.0954 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts 762goi2039
Strong monthly Stock price targets for 762goi2039 800304 are 104.58 and 106.38
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 105.13333333333 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 106.93 |
Monthly price and volumes 762goi2039
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.70 (1.21%) | 104.45 | 104.45 - 106.25 | 0.1614 times | Thu 25 September 2025 | 103.45 (-4.57%) | 103.45 | 103.45 - 103.45 | 0.0248 times | Mon 27 January 2025 | 108.40 (2.65%) | 108.40 | 108.40 - 108.40 | 0.1242 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.0062 times | Tue 24 September 2024 | 104.30 (-1.74%) | 107.30 | 104.30 - 107.30 | 0.1599 times | Mon 26 August 2024 | 106.15 (0.62%) | 106.15 | 106.15 - 106.15 | 0.0621 times | Fri 05 July 2024 | 105.50 (1.54%) | 105.60 | 105.50 - 105.60 | 0.6208 times | Fri 07 June 2024 | 103.90 (-0.38%) | 103.95 | 103.90 - 103.95 | 0.1366 times | Fri 17 February 2023 | 104.30 (0.34%) | 102.70 | 102.70 - 104.30 | 5.724 times | Thu 12 January 2023 | 103.95 (2.41%) | 103.95 | 103.95 - 103.95 | 2.98 times | Wed 28 December 2022 | 101.50 (-7.73%) | 99.05 | 99.00 - 101.50 | 8.7412 times |
Yearly price and charts 762goi2039
Strong yearly Stock price targets for 762goi2039 800304 are 101.6 and 106.55
| Yearly Target 1 | 100.57 |
| Yearly Target 2 | 102.63 |
| Yearly Target 3 | 105.51666666667 |
| Yearly Target 4 | 107.58 |
| Yearly Target 5 | 110.47 |
Yearly price and volumes 762goi2039
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.70 (-0.85%) | 108.40 | 103.45 - 108.40 | 0.0819 times | Tue 03 December 2024 | 105.60 (1.59%) | 103.90 | 103.90 - 107.30 | 0.2272 times | Mon 19 June 2023 | 103.95 (2.41%) | 103.95 | 102.70 - 104.30 | 2.3287 times | Wed 28 December 2022 | 101.50 (2.53%) | 101.50 | 101.50 - 101.50 | 2.2927 times | Fri 10 December 2021 | 99.00 (0%) | 105.00 | 99.00 - 110.00 | 0.0694 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 762goi2039
Tomorrow's movement Prediction of 762goi2039 800304 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 762goi2039 800304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 762goi2039 (800304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 762goi2039 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 762goi2039 in short term and the buy signal is strong.
762goi2039 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 762goi2039 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 762goi2039 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.71 and 762goi2039 800304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 762goi2039 800304 stock. Volume based technical analysis of 762goi2039 800304 stock is negative.
762goi2039 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 762goi2039 800304
DMA (daily moving average) of 762goi2039 800304
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 105.32 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 762goi2039 800304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 105.69 | 105.41 |
| 12 day EMA | 105.22 | 105.32 | 105.15 |
| 20 day EMA | 104.8 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 762goi2039 800304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.6 | 105.81 |
| 12 day SMA | 105.32 | 105.15 | 104.96 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 762goi2039 800304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
