Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800302
- 800302 Experts view
- Tomorrow's Movement 800302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27
Strong intraday Stock price targets for Sgboct27 are 13920 and 13920
| Intraday Target 1 | 13920 |
| Intraday Target 2 | 13920 |
| Intraday Target 3 | 13920 |
| Intraday Target 4 | 13920 |
| Intraday Target 5 | 13920 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13920.00 (-1.63%) | 13920.00 | 13920.00 - 13920.00 | 0.5882 times | Wed 28 October 2026 | 14150.00 (0.71%) | 14170.00 | 14130.00 - 14170.00 | 0.4706 times | Fri 23 October 2026 | 14049.99 (-1.53%) | 14060.00 | 13930.00 - 14060.00 | 1.6471 times | Thu 22 October 2026 | 14269.00 (-4.31%) | 14170.01 | 14170.01 - 14269.00 | 2.1176 times | Fri 16 October 2026 | 14911.32 (2.8%) | 14520.00 | 14500.00 - 15045.97 | 2.3529 times | Wed 14 October 2026 | 14505.00 (-4.32%) | 14505.00 | 14505.00 - 14505.00 | 0.3529 times | Thu 10 September 2026 | 15160.00 (-3.75%) | 15150.00 | 15150.00 - 15160.00 | 1.1765 times | Fri 21 August 2026 | 15751.00 (1.62%) | 15771.00 | 15751.00 - 15771.00 | 0.5882 times | Thu 20 August 2026 | 15500.00 (3.64%) | 15500.00 | 15500.00 - 15500.00 | 0.2353 times | Wed 12 August 2026 | 14955.00 (6.29%) | 14975.01 | 14955.00 - 14975.01 | 0.4706 times | Tue 21 July 2026 | 14070.00 (1.77%) | 14070.00 | 14070.00 - 14070.00 | 0.2353 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 13795 and 14045
| Weekly Target 1 | 13753.33 |
| Weekly Target 2 | 13836.67 |
| Weekly Target 3 | 14003.333333333 |
| Weekly Target 4 | 14086.67 |
| Weekly Target 5 | 14253.33 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13920.00 (-0.93%) | 14170.00 | 13920.00 - 14170.00 | 0.5 times | Fri 23 October 2026 | 14049.99 (-5.78%) | 14170.01 | 13930.00 - 14269.00 | 1.7778 times | Fri 16 October 2026 | 14911.32 (-1.64%) | 14505.00 | 14500.00 - 15045.97 | 1.2778 times | Thu 10 September 2026 | 15160.00 (-3.75%) | 15150.00 | 15150.00 - 15160.00 | 0.5556 times | Fri 21 August 2026 | 15751.00 (13.93%) | 14070.00 | 14070.00 - 15771.00 | 0.7222 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.1111 times | Thu 09 July 2026 | 14300.00 (-0.57%) | 14258.00 | 14258.00 - 14330.00 | 0.6667 times | Fri 19 June 2026 | 14382.01 (-1.36%) | 14879.99 | 14382.01 - 14915.10 | 3.2222 times | Wed 10 June 2026 | 14580.00 (-5.45%) | 14789.10 | 14580.00 - 14800.01 | 0.9444 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 0.2222 times | Wed 27 May 2026 | 15480.00 (-1.58%) | 15480.00 | 15480.00 - 15480.00 | 0.1111 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 13357.02 and 14482.99
| Monthly Target 1 | 13169.35 |
| Monthly Target 2 | 13544.68 |
| Monthly Target 3 | 14295.323333333 |
| Monthly Target 4 | 14670.65 |
| Monthly Target 5 | 15421.29 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13920.00 (-8.18%) | 14505.00 | 13920.00 - 15045.97 | 0.9182 times | Thu 10 September 2026 | 15160.00 (-3.75%) | 15150.00 | 15150.00 - 15160.00 | 0.1435 times | Fri 21 August 2026 | 15751.00 (11.95%) | 14975.01 | 14955.00 - 15771.00 | 0.1578 times | Tue 21 July 2026 | 14070.00 (-2.17%) | 14258.00 | 13825.00 - 14330.00 | 0.2296 times | Fri 19 June 2026 | 14382.01 (-7.09%) | 15420.00 | 14382.01 - 15420.00 | 1.1334 times | Wed 27 May 2026 | 15480.00 (5.08%) | 14731.10 | 14731.10 - 15729.00 | 0.2009 times | Wed 29 April 2026 | 14731.10 (6.98%) | 14750.00 | 14731.10 - 15110.00 | 0.5739 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 5.5811 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.9039 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1578 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.9469 times |
Yearly price and charts Sgboct27
Strong yearly Stock price targets for Sgboct27 800302 are 11570.97 and 15122.5
| Yearly Target 1 | 10787.96 |
| Yearly Target 2 | 12353.98 |
| Yearly Target 3 | 14339.49 |
| Yearly Target 4 | 15905.51 |
| Yearly Target 5 | 17891.02 |
Yearly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13920.00 (-4.6%) | 14426.00 | 12773.47 - 16325.00 | 1.5046 times | Wed 24 December 2025 | 14591.52 (74.96%) | 8150.00 | 8000.00 - 14591.52 | 0.8786 times | Mon 16 December 2024 | 8340.00 (28.41%) | 6369.99 | 6122.09 - 8340.00 | 0.7512 times | Thu 28 December 2023 | 6495.00 (21.42%) | 5150.00 | 5115.00 - 6495.00 | 1.5672 times | Wed 28 December 2022 | 5349.00 (14.74%) | 4650.00 | 4606.00 - 5349.00 | 1.0124 times | Thu 25 November 2021 | 4662.00 (-4.86%) | 4999.00 | 4611.00 - 5255.00 | 1.4657 times | Mon 28 December 2020 | 4900.00 (32.43%) | 3780.00 | 3700.00 - 5401.00 | 0.7814 times | Fri 13 December 2019 | 3700.00 (0%) | 3600.00 | 3520.00 - 3798.22 | 0.0389 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27
Tomorrow's movement Prediction of Sgboct27 800302 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14480.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct27 800302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14628 and price is deviating by 533 points
Upper Bollinger band is at 15692 and lower is at 13563, while middle bands are at 14095 and 15160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27 (800302) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgboct27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgboct27 in short term and the sell signal is strong.
Sgboct27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14619.51 and Sgboct27 800302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct27 800302 stock. Volume based technical analysis of Sgboct27 800302 stock is negative.
Sgboct27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 14260.06 |
| 12 day DMA | 14588.86 |
| 20 day DMA | 14627.17 |
| 35 day DMA | 14688.17 |
| 50 day DMA | 14866.14 |
| 100 day DMA | 13247.37 |
| 150 day DMA | 11325.39 |
| 200 day DMA | 9982.82 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14222.3 | 14373.42 | 14485.11 |
| 12 day EMA | 14480.36 | 14582.21 | 14660.76 |
| 20 day EMA | 14595.77 | 14666.87 | 14721.25 |
| 35 day EMA | 14681.2 | 14726.01 | 14759.92 |
| 50 day EMA | 14748.91 | 14782.73 | 14808.55 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14260.06 | 14377.06 | 14579.06 |
| 12 day SMA | 14588.86 | 14620.53 | 14635.53 |
| 20 day SMA | 14627.17 | 14705.17 | 14784.12 |
| 35 day SMA | 14688.17 | 14661.92 | 14662.81 |
| 50 day SMA | 14866.14 | 14876.26 | 14885.09 |
| 100 day SMA | 13247.37 | 13198.18 | 13144.18 |
| 150 day SMA | 11325.39 | 11273.69 | 11221.82 |
| 200 day SMA | 9982.82 | 9942.99 | 9902 |
Videos related to: Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
