Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800302
- 800302 Experts view
- Tomorrow's Movement 800302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27
Strong intraday Stock price targets for Sgboct27 are 15741 and 15761
| Intraday Target 1 | 15737.67 |
| Intraday Target 2 | 15744.33 |
| Intraday Target 3 | 15757.666666667 |
| Intraday Target 4 | 15764.33 |
| Intraday Target 5 | 15777.67 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15751.00 (1.62%) | 15771.00 | 15751.00 - 15771.00 | 0.5882 times | Thu 20 August 2026 | 15500.00 (3.64%) | 15500.00 | 15500.00 - 15500.00 | 0.2353 times | Wed 12 August 2026 | 14955.00 (6.29%) | 14975.01 | 14955.00 - 14975.01 | 0.4706 times | Tue 21 July 2026 | 14070.00 (1.77%) | 14070.00 | 14070.00 - 14070.00 | 0.2353 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.2353 times | Thu 09 July 2026 | 14300.00 (-0.21%) | 14300.00 | 14300.00 - 14300.00 | 0.9412 times | Wed 08 July 2026 | 14330.00 (-0.36%) | 14258.00 | 14258.00 - 14330.00 | 0.4706 times | Fri 19 June 2026 | 14382.01 (-2.5%) | 14382.01 | 14382.01 - 14382.01 | 0.1176 times | Thu 18 June 2026 | 14750.07 (-1.11%) | 14750.00 | 14750.00 - 14750.10 | 0.7059 times | Wed 17 June 2026 | 14915.10 (2.3%) | 14879.99 | 14879.99 - 14915.10 | 6 times | Wed 10 June 2026 | 14580.00 (-1.49%) | 14605.00 | 14580.00 - 14610.10 | 0.5882 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 14910.5 and 16611.5
| Weekly Target 1 | 13496.33 |
| Weekly Target 2 | 14623.67 |
| Weekly Target 3 | 15197.333333333 |
| Weekly Target 4 | 16324.67 |
| Weekly Target 5 | 16898.33 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15751.00 (13.93%) | 14070.00 | 14070.00 - 15771.00 | 1.0317 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.1587 times | Thu 09 July 2026 | 14300.00 (-0.57%) | 14258.00 | 14258.00 - 14330.00 | 0.9524 times | Fri 19 June 2026 | 14382.01 (-1.36%) | 14879.99 | 14382.01 - 14915.10 | 4.6032 times | Wed 10 June 2026 | 14580.00 (-5.45%) | 14789.10 | 14580.00 - 14800.01 | 1.3492 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 0.3175 times | Wed 27 May 2026 | 15480.00 (-1.58%) | 15480.00 | 15480.00 - 15480.00 | 0.1587 times | Thu 21 May 2026 | 15729.00 (3.68%) | 15230.00 | 15230.00 - 15729.00 | 0.2381 times | Wed 06 May 2026 | 15170.00 (2.98%) | 14731.10 | 14731.10 - 15170.00 | 0.7143 times | Wed 29 April 2026 | 14731.10 (-2.51%) | 15025.00 | 14731.10 - 15030.00 | 0.4762 times | Fri 17 April 2026 | 15110.00 (9.73%) | 14750.00 | 14750.00 - 15110.00 | 2.6984 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 15353 and 16169
| Monthly Target 1 | 14676.33 |
| Monthly Target 2 | 15213.67 |
| Monthly Target 3 | 15492.333333333 |
| Monthly Target 4 | 16029.67 |
| Monthly Target 5 | 16308.33 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15751.00 (11.95%) | 14975.01 | 14955.00 - 15771.00 | 0.1499 times | Tue 21 July 2026 | 14070.00 (-2.17%) | 14258.00 | 13825.00 - 14330.00 | 0.218 times | Fri 19 June 2026 | 14382.01 (-7.09%) | 15420.00 | 14382.01 - 15420.00 | 1.0763 times | Wed 27 May 2026 | 15480.00 (5.08%) | 14731.10 | 14731.10 - 15729.00 | 0.1907 times | Wed 29 April 2026 | 14731.10 (6.98%) | 14750.00 | 14731.10 - 15110.00 | 0.545 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 5.2997 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.8583 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1499 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.8992 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.6131 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 0.5995 times |
Yearly price and charts Sgboct27
Strong yearly Stock price targets for Sgboct27 800302 are 14262.24 and 17813.77
| Yearly Target 1 | 11398.29 |
| Yearly Target 2 | 13574.65 |
| Yearly Target 3 | 14949.823333333 |
| Yearly Target 4 | 17126.18 |
| Yearly Target 5 | 18501.35 |
Yearly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15751.00 (7.95%) | 14426.00 | 12773.47 - 16325.00 | 1.3722 times | Wed 24 December 2025 | 14591.52 (74.96%) | 8150.00 | 8000.00 - 14591.52 | 0.8965 times | Mon 16 December 2024 | 8340.00 (28.41%) | 6369.99 | 6122.09 - 8340.00 | 0.7665 times | Thu 28 December 2023 | 6495.00 (21.42%) | 5150.00 | 5115.00 - 6495.00 | 1.5991 times | Wed 28 December 2022 | 5349.00 (14.74%) | 4650.00 | 4606.00 - 5349.00 | 1.033 times | Thu 25 November 2021 | 4662.00 (-4.86%) | 4999.00 | 4611.00 - 5255.00 | 1.4956 times | Mon 28 December 2020 | 4900.00 (32.43%) | 3780.00 | 3700.00 - 5401.00 | 0.7974 times | Fri 13 December 2019 | 3700.00 (0%) | 3600.00 | 3520.00 - 3798.22 | 0.0396 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27
Tomorrow's movement Prediction of Sgboct27 800302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14873.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27 800302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct27 800302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14002.5
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14907 and price is deviating by 544 points
Upper Bollinger band is at 15994 and lower is at 13821, while middle bands are at 14364 and 15451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct27 (800302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14831.03 and Sgboct27 800302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27 800302 stock. Volume based technical analysis of Sgboct27 800302 stock is negative.
Sgboct27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 14820.2 |
| 12 day DMA | 14679.85 |
| 20 day DMA | 14906.92 |
| 35 day DMA | 14823.21 |
| 50 day DMA | 14810 |
| 100 day DMA | 12832.33 |
| 150 day DMA | 10945.98 |
| 200 day DMA | 9684.7 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15119.04 | 14803.11 | 14454.72 |
| 12 day EMA | 14873.8 | 14714.36 | 14571.57 |
| 20 day EMA | 14821.57 | 14723.78 | 14642.11 |
| 35 day EMA | 14753.74 | 14695.03 | 14647.64 |
| 50 day EMA | 14672.09 | 14628.07 | 14592.5 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14820.2 | 14530 | 14296 |
| 12 day SMA | 14679.85 | 14652.27 | 14650.6 |
| 20 day SMA | 14906.92 | 14870.87 | 14851.37 |
| 35 day SMA | 14823.21 | 14824.64 | 14833.24 |
| 50 day SMA | 14810 | 14755.98 | 14706.98 |
| 100 day SMA | 12832.33 | 12756.32 | 12682.82 |
| 150 day SMA | 10945.98 | 10881.64 | 10818.71 |
| 200 day SMA | 9684.7 | 9634.34 | 9585.59 |
Videos related to: Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
