Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800302
- 800302 Experts view
- Tomorrow's Movement 800302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27
Strong intraday Stock price targets for Sgboct27 are 14945 and 14965.01
| Intraday Target 1 | 14941.66 |
| Intraday Target 2 | 14948.33 |
| Intraday Target 3 | 14961.67 |
| Intraday Target 4 | 14968.34 |
| Intraday Target 5 | 14981.68 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14955.00 (6.29%) | 14975.01 | 14955.00 - 14975.01 | 0.4211 times | Tue 21 July 2026 | 14070.00 (1.77%) | 14070.00 | 14070.00 - 14070.00 | 0.2105 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.2105 times | Thu 09 July 2026 | 14300.00 (-0.21%) | 14300.00 | 14300.00 - 14300.00 | 0.8421 times | Wed 08 July 2026 | 14330.00 (-0.36%) | 14258.00 | 14258.00 - 14330.00 | 0.4211 times | Fri 19 June 2026 | 14382.01 (-2.5%) | 14382.01 | 14382.01 - 14382.01 | 0.1053 times | Thu 18 June 2026 | 14750.07 (-1.11%) | 14750.00 | 14750.00 - 14750.10 | 0.6316 times | Wed 17 June 2026 | 14915.10 (2.3%) | 14879.99 | 14879.99 - 14915.10 | 5.3684 times | Wed 10 June 2026 | 14580.00 (-1.49%) | 14605.00 | 14580.00 - 14610.10 | 0.5263 times | Mon 08 June 2026 | 14800.00 (-4.02%) | 14789.10 | 14789.10 - 14800.01 | 1.2632 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 0.4211 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 14512.5 and 15417.51
| Weekly Target 1 | 13761.66 |
| Weekly Target 2 | 14358.33 |
| Weekly Target 3 | 14666.67 |
| Weekly Target 4 | 15263.34 |
| Weekly Target 5 | 15571.68 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14955.00 (8.17%) | 14070.00 | 14070.00 - 14975.01 | 0.5042 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.1681 times | Thu 09 July 2026 | 14300.00 (-0.57%) | 14258.00 | 14258.00 - 14330.00 | 1.0084 times | Fri 19 June 2026 | 14382.01 (-1.36%) | 14879.99 | 14382.01 - 14915.10 | 4.8739 times | Wed 10 June 2026 | 14580.00 (-5.45%) | 14789.10 | 14580.00 - 14800.01 | 1.4286 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 0.3361 times | Wed 27 May 2026 | 15480.00 (-1.58%) | 15480.00 | 15480.00 - 15480.00 | 0.1681 times | Thu 21 May 2026 | 15729.00 (3.68%) | 15230.00 | 15230.00 - 15729.00 | 0.2521 times | Wed 06 May 2026 | 15170.00 (2.98%) | 14731.10 | 14731.10 - 15170.00 | 0.7563 times | Wed 29 April 2026 | 14731.10 (-2.51%) | 15025.00 | 14731.10 - 15030.00 | 0.5042 times | Fri 17 April 2026 | 15110.00 (9.73%) | 14750.00 | 14750.00 - 15110.00 | 2.8571 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 14945 and 14965.01
| Monthly Target 1 | 14941.66 |
| Monthly Target 2 | 14948.33 |
| Monthly Target 3 | 14961.67 |
| Monthly Target 4 | 14968.34 |
| Monthly Target 5 | 14981.68 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14955.00 (6.29%) | 14975.01 | 14955.00 - 14975.01 | 0.055 times | Tue 21 July 2026 | 14070.00 (-2.17%) | 14258.00 | 13825.00 - 14330.00 | 0.2201 times | Fri 19 June 2026 | 14382.01 (-7.09%) | 15420.00 | 14382.01 - 15420.00 | 1.0867 times | Wed 27 May 2026 | 15480.00 (5.08%) | 14731.10 | 14731.10 - 15729.00 | 0.1926 times | Wed 29 April 2026 | 14731.10 (6.98%) | 14750.00 | 14731.10 - 15110.00 | 0.5502 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 5.3508 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.8666 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1513 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.9078 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.619 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 0.6052 times |
Yearly price and charts Sgboct27
Strong yearly Stock price targets for Sgboct27 800302 are 13864.24 and 17415.77
| Yearly Target 1 | 11132.96 |
| Yearly Target 2 | 13043.98 |
| Yearly Target 3 | 14684.49 |
| Yearly Target 4 | 16595.51 |
| Yearly Target 5 | 18236.02 |
Yearly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14955.00 (2.49%) | 14426.00 | 12773.47 - 16325.00 | 1.3594 times | Wed 24 December 2025 | 14591.52 (74.96%) | 8150.00 | 8000.00 - 14591.52 | 0.8982 times | Mon 16 December 2024 | 8340.00 (28.41%) | 6369.99 | 6122.09 - 8340.00 | 0.768 times | Thu 28 December 2023 | 6495.00 (21.42%) | 5150.00 | 5115.00 - 6495.00 | 1.6022 times | Wed 28 December 2022 | 5349.00 (14.74%) | 4650.00 | 4606.00 - 5349.00 | 1.035 times | Thu 25 November 2021 | 4662.00 (-4.86%) | 4999.00 | 4611.00 - 5255.00 | 1.4985 times | Mon 28 December 2020 | 4900.00 (32.43%) | 3780.00 | 3700.00 - 5401.00 | 0.7989 times | Fri 13 December 2019 | 3700.00 (0%) | 3600.00 | 3520.00 - 3798.22 | 0.0397 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27
Tomorrow's movement Prediction of Sgboct27 800302 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14571.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27 800302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct27 800302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14002.5
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14852 and price is deviating by 492 points
Upper Bollinger band is at 15835 and lower is at 13869, while middle bands are at 14360 and 15343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27 (800302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14751.4 and Sgboct27 800302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgboct27 800302 stock. Volume based technical analysis of Sgboct27 800302 stock is negative.
Sgboct27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 14296 |
| 12 day DMA | 14650.6 |
| 20 day DMA | 14851.37 |
| 35 day DMA | 14833.24 |
| 50 day DMA | 14706.98 |
| 100 day DMA | 12682.82 |
| 150 day DMA | 10818.71 |
| 200 day DMA | 9585.59 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14454.72 | 14204.62 | 14271.92 |
| 12 day EMA | 14571.61 | 14501.93 | 14580.44 |
| 20 day EMA | 14642.82 | 14609.97 | 14666.78 |
| 35 day EMA | 14628.31 | 14609.08 | 14640.82 |
| 50 day EMA | 14521.4 | 14503.71 | 14521.4 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14296 | 14181.4 | 14317.42 |
| 12 day SMA | 14650.6 | 14715.1 | 14833.35 |
| 20 day SMA | 14851.37 | 14849.84 | 14883.84 |
| 35 day SMA | 14833.24 | 14855.39 | 14861.96 |
| 50 day SMA | 14706.98 | 14679.87 | 14652.47 |
| 100 day SMA | 12682.82 | 12616.67 | 12555.97 |
| 150 day SMA | 10818.71 | 10759.67 | 10706.83 |
| 200 day SMA | 9585.59 | 9539.57 | 9497.97 |
Videos related to: Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
