Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800302
- 800302 Experts view
- Tomorrow's Movement 800302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27
Strong intraday Stock price targets for Sgboct27 are 14907.71 and 14977.25
| Intraday Target 1 | 14855.8 |
| Intraday Target 2 | 14890.08 |
| Intraday Target 3 | 14925.34 |
| Intraday Target 4 | 14959.62 |
| Intraday Target 5 | 14994.88 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14924.36 (1.18%) | 14895.00 | 14891.06 - 14960.60 | 0.5426 times | Mon 13 April 2026 | 14750.00 (7.12%) | 14750.00 | 14750.00 - 14750.00 | 0.2326 times | Mon 30 March 2026 | 13770.01 (-0.21%) | 13810.00 | 13770.01 - 13870.00 | 1.6279 times | Fri 27 March 2026 | 13798.99 (-1.44%) | 13711.00 | 13700.00 - 13798.99 | 1.4729 times | Wed 25 March 2026 | 14000.00 (2.95%) | 13999.00 | 13999.00 - 14000.00 | 0.5168 times | Tue 24 March 2026 | 13599.00 (4.6%) | 13203.00 | 13203.00 - 13599.00 | 0.8527 times | Mon 23 March 2026 | 13001.13 (-8.32%) | 13101.00 | 12773.47 - 13727.99 | 4.2636 times | Fri 20 March 2026 | 14181.00 (-4.23%) | 14139.00 | 14139.00 - 14181.00 | 0.3618 times | Thu 19 March 2026 | 14807.60 (-5.71%) | 14807.60 | 14807.60 - 14807.60 | 0.0258 times | Thu 12 March 2026 | 15704.00 (-1.21%) | 15704.00 | 15704.00 - 15704.00 | 0.1034 times | Wed 11 March 2026 | 15896.00 (-2.48%) | 15896.00 | 15896.00 - 15896.00 | 0.0517 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 14837.18 and 15047.78
| Weekly Target 1 | 14667.72 |
| Weekly Target 2 | 14796.04 |
| Weekly Target 3 | 14878.32 |
| Weekly Target 4 | 15006.64 |
| Weekly Target 5 | 15088.92 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14924.36 (8.38%) | 14750.00 | 14750.00 - 14960.60 | 0.6122 times | Mon 30 March 2026 | 13770.01 (-0.21%) | 13810.00 | 13770.01 - 13870.00 | 1.2857 times | Fri 27 March 2026 | 13798.99 (-2.69%) | 13101.00 | 12773.47 - 14000.00 | 5.6122 times | Fri 20 March 2026 | 14181.00 (-9.7%) | 14807.60 | 14139.00 - 14807.60 | 0.3061 times | Thu 12 March 2026 | 15704.00 (-0.61%) | 16325.00 | 15704.00 - 16325.00 | 0.7347 times | Wed 25 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.9796 times | Wed 11 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.0204 times | Wed 04 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.2857 times | Wed 21 January 2026 | 15610.38 (3.15%) | 15610.38 | 15610.38 - 15610.38 | 0.0204 times | Wed 14 January 2026 | 15132.98 (4.9%) | 15350.00 | 15132.00 - 15401.00 | 0.1429 times | Fri 09 January 2026 | 14426.00 (2.72%) | 14591.52 | 14426.00 - 14591.52 | 0.0816 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 14837.18 and 15047.78
| Monthly Target 1 | 14667.72 |
| Monthly Target 2 | 14796.04 |
| Monthly Target 3 | 14878.32 |
| Monthly Target 4 | 15006.64 |
| Monthly Target 5 | 15088.92 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14924.36 (8.38%) | 14750.00 | 14750.00 - 14960.60 | 0.3672 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 4.7613 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.7711 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1346 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.8078 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.5508 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 0.5386 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 0.8568 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 1.0771 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.1346 times | Fri 23 May 2025 | 9905.00 (6.51%) | 9300.00 | 9250.72 - 9905.00 | 0.3427 times |
Yearly price and charts Sgboct27
Strong yearly Stock price targets for Sgboct27 800302 are 13848.92 and 17400.45
| Yearly Target 1 | 11122.75 |
| Yearly Target 2 | 13023.55 |
| Yearly Target 3 | 14674.276666667 |
| Yearly Target 4 | 16575.08 |
| Yearly Target 5 | 18225.81 |
Yearly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14924.36 (2.28%) | 14426.00 | 12773.47 - 16325.00 | 1.1262 times | Wed 24 December 2025 | 14591.52 (74.96%) | 8150.00 | 8000.00 - 14591.52 | 0.9298 times | Mon 16 December 2024 | 8340.00 (28.41%) | 6369.99 | 6122.09 - 8340.00 | 0.795 times | Thu 28 December 2023 | 6495.00 (21.42%) | 5150.00 | 5115.00 - 6495.00 | 1.6585 times | Wed 28 December 2022 | 5349.00 (14.74%) | 4650.00 | 4606.00 - 5349.00 | 1.0714 times | Thu 25 November 2021 | 4662.00 (-4.86%) | 4999.00 | 4611.00 - 5255.00 | 1.5511 times | Mon 28 December 2020 | 4900.00 (32.43%) | 3780.00 | 3700.00 - 5401.00 | 0.827 times | Fri 13 December 2019 | 3700.00 (0%) | 3600.00 | 3520.00 - 3798.22 | 0.0411 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27
Tomorrow's movement Prediction of Sgboct27 800302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14478.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27 800302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct27 800302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13820.01
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14934 and price is deviating by 936 points
Upper Bollinger band is at 16804 and lower is at 13063, while middle bands are at 13998 and 15869
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct27 (800302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgboct27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgboct27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13566.73 and Sgboct27 800302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27 800302 stock. Volume based technical analysis of Sgboct27 800302 stock is negative.
Sgboct27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 14248.67 |
| 12 day DMA | 14561.09 |
| 20 day DMA | 14933.12 |
| 35 day DMA | 14369.19 |
| 50 day DMA | 13731.19 |
| 100 day DMA | 11268.19 |
| 150 day DMA | 9629.25 |
| 200 day DMA | 8636.4 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14435.18 | 14190.63 | 13910.99 |
| 12 day EMA | 14477.9 | 14396.76 | 14332.56 |
| 20 day EMA | 14475.58 | 14428.36 | 14394.52 |
| 35 day EMA | 14066.99 | 14016.51 | 13973.33 |
| 50 day EMA | 13530.5 | 13473.63 | 13421.55 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14248.67 | 13983.6 | 13633.83 |
| 12 day SMA | 14561.09 | 14634.14 | 14721.73 |
| 20 day SMA | 14933.12 | 14956.95 | 14940.75 |
| 35 day SMA | 14369.19 | 14298.5 | 14234.21 |
| 50 day SMA | 13731.19 | 13666.7 | 13606.08 |
| 100 day SMA | 11268.19 | 11192.19 | 11116.69 |
| 150 day SMA | 9629.25 | 9568.89 | 9509.76 |
| 200 day SMA | 8636.4 | 8587.03 | 8539.03 |
Videos related to: Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
