Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800302
- 800302 Experts view
- Tomorrow's Movement 800302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27
Strong intraday Stock price targets for Sgboct27 are 14160 and 14202
| Intraday Target 1 | 14125 |
| Intraday Target 2 | 14153 |
| Intraday Target 3 | 14167 |
| Intraday Target 4 | 14195 |
| Intraday Target 5 | 14209 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14181.00 (-4.23%) | 14139.00 | 14139.00 - 14181.00 | 1.3208 times | Thu 19 March 2026 | 14807.60 (-5.71%) | 14807.60 | 14807.60 - 14807.60 | 0.0943 times | Thu 12 March 2026 | 15704.00 (-1.21%) | 15704.00 | 15704.00 - 15704.00 | 0.3774 times | Wed 11 March 2026 | 15896.00 (-2.48%) | 15896.00 | 15896.00 - 15896.00 | 0.1887 times | Mon 02 March 2026 | 16301.00 (3.16%) | 16325.00 | 16301.00 - 16325.00 | 2.8302 times | Wed 25 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 4.5283 times | Wed 11 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.0943 times | Wed 04 February 2026 | 15801.00 (0.45%) | 15801.00 | 15801.00 - 15801.00 | 0.1887 times | Tue 03 February 2026 | 15730.00 (10%) | 15730.00 | 15730.00 - 15730.00 | 0.283 times | Mon 02 February 2026 | 14300.00 (-9.22%) | 14300.00 | 14300.00 - 14300.00 | 0.0943 times | Sun 01 February 2026 | 15753.00 (0.91%) | 15700.00 | 15700.00 - 16092.50 | 0.7547 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 13825.7 and 14494.3
| Weekly Target 1 | 13707.27 |
| Weekly Target 2 | 13944.13 |
| Weekly Target 3 | 14375.866666667 |
| Weekly Target 4 | 14612.73 |
| Weekly Target 5 | 15044.47 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14181.00 (-9.7%) | 14807.60 | 14139.00 - 14807.60 | 0.838 times | Thu 12 March 2026 | 15704.00 (-0.61%) | 16325.00 | 15704.00 - 16325.00 | 2.0112 times | Wed 25 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 2.6816 times | Wed 11 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.0559 times | Wed 04 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.7821 times | Wed 21 January 2026 | 15610.38 (3.15%) | 15610.38 | 15610.38 - 15610.38 | 0.0559 times | Wed 14 January 2026 | 15132.98 (4.9%) | 15350.00 | 15132.00 - 15401.00 | 0.3911 times | Fri 09 January 2026 | 14426.00 (2.72%) | 14591.52 | 14426.00 - 14591.52 | 0.2235 times | Thu 18 December 2025 | 14043.37 (3.83%) | 13799.94 | 13799.94 - 14099.99 | 2.6257 times | Fri 12 December 2025 | 13524.99 (3.64%) | 13599.99 | 13524.99 - 13599.99 | 0.3352 times | Thu 04 December 2025 | 13050.00 (2.76%) | 13599.55 | 13050.00 - 13599.55 | 0.6704 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 13067 and 15253
| Monthly Target 1 | 12695.67 |
| Monthly Target 2 | 13438.33 |
| Monthly Target 3 | 14881.666666667 |
| Monthly Target 4 | 15624.33 |
| Monthly Target 5 | 17067.67 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14181.00 (-10.25%) | 16325.00 | 14139.00 - 16325.00 | 1.0692 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 1.3208 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.2306 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 1.3836 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.9434 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 0.9224 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 1.4675 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 1.8449 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.2306 times | Fri 23 May 2025 | 9905.00 (6.51%) | 9300.00 | 9250.72 - 9905.00 | 0.587 times | Wed 30 April 2025 | 9300.00 (6.28%) | 9001.00 | 9001.00 - 9893.69 | 0.4612 times |
Yearly price and charts Sgboct27
Strong yearly Stock price targets for Sgboct27 800302 are 13067 and 15253
| Yearly Target 1 | 12695.67 |
| Yearly Target 2 | 13438.33 |
| Yearly Target 3 | 14881.666666667 |
| Yearly Target 4 | 15624.33 |
| Yearly Target 5 | 17067.67 |
Yearly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14181.00 (-2.81%) | 14426.00 | 14139.00 - 16325.00 | 0.3191 times | Wed 24 December 2025 | 14591.52 (74.96%) | 8150.00 | 8000.00 - 14591.52 | 1.0389 times | Mon 16 December 2024 | 8340.00 (28.41%) | 6369.99 | 6122.09 - 8340.00 | 0.8883 times | Thu 28 December 2023 | 6495.00 (21.42%) | 5150.00 | 5115.00 - 6495.00 | 1.8532 times | Wed 28 December 2022 | 5349.00 (14.74%) | 4650.00 | 4606.00 - 5349.00 | 1.1972 times | Thu 25 November 2021 | 4662.00 (-4.86%) | 4999.00 | 4611.00 - 5255.00 | 1.7332 times | Mon 28 December 2020 | 4900.00 (32.43%) | 3780.00 | 3700.00 - 5401.00 | 0.9241 times | Fri 13 December 2019 | 3700.00 (0%) | 3600.00 | 3520.00 - 3798.22 | 0.0459 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27
Tomorrow's movement Prediction of Sgboct27 800302 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15176.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct27 800302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgboct27 800302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15393.5
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15039 and price is deviating by 818 points
Upper Bollinger band is at 16675 and lower is at 13404, while middle bands are at 14222 and 15857
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27 (800302) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgboct27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgboct27 in short term but the sell signal is initial and weak.
Sgboct27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15701.14 and Sgboct27 800302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct27 800302 stock. Volume based technical analysis of Sgboct27 800302 stock is negative.
Sgboct27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 15377.92 |
| 12 day DMA | 15473.83 |
| 20 day DMA | 15038.91 |
| 35 day DMA | 14030.43 |
| 50 day DMA | 13226.52 |
| 100 day DMA | 10797.34 |
| 150 day DMA | 9249.22 |
| 200 day DMA | 8324.77 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15045.36 | 15477.47 | 15812.36 |
| 12 day EMA | 15176.18 | 15357.06 | 15456.93 |
| 20 day EMA | 14855.57 | 14926.55 | 14939.06 |
| 35 day EMA | 14065.53 | 14058.73 | 14014.64 |
| 50 day EMA | 13149.08 | 13106.98 | 13037.6 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15377.92 | 15701.92 | 15900.6 |
| 12 day SMA | 15473.83 | 15553.16 | 15602.61 |
| 20 day SMA | 15038.91 | 15009.86 | 14921.98 |
| 35 day SMA | 14030.43 | 13979.83 | 13908.18 |
| 50 day SMA | 13226.52 | 13138.9 | 13038.75 |
| 100 day SMA | 10797.34 | 10729.03 | 10654.45 |
| 150 day SMA | 9249.22 | 9193.52 | 9133.43 |
| 200 day SMA | 8324.77 | 8278.49 | 8228.65 |
Videos related to: Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
