Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800302
- 800302 Experts view
- Tomorrow's Movement 800302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27
Strong intraday Stock price targets for Sgboct27 are 15230 and 15230
| Intraday Target 1 | 15230 |
| Intraday Target 2 | 15230 |
| Intraday Target 3 | 15230 |
| Intraday Target 4 | 15230 |
| Intraday Target 5 | 15230 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15230.00 (0.4%) | 15230.00 | 15230.00 - 15230.00 | 0.0588 times | Wed 06 May 2026 | 15170.00 (2.98%) | 15170.00 | 15170.00 - 15170.00 | 0.4706 times | Tue 05 May 2026 | 14731.10 (0%) | 14731.10 | 14731.10 - 14731.10 | 0.0588 times | Wed 29 April 2026 | 14731.10 (-1.99%) | 14731.10 | 14731.10 - 14731.10 | 0.1176 times | Mon 20 April 2026 | 15030.00 (-0.53%) | 15025.00 | 15025.00 - 15030.00 | 0.2353 times | Fri 17 April 2026 | 15110.00 (1.24%) | 15110.00 | 15110.00 - 15110.00 | 0.2353 times | Wed 15 April 2026 | 14924.36 (1.18%) | 14895.00 | 14891.06 - 14960.60 | 1.2353 times | Mon 13 April 2026 | 14750.00 (7.12%) | 14750.00 | 14750.00 - 14750.00 | 0.5294 times | Mon 30 March 2026 | 13770.01 (-0.21%) | 13810.00 | 13770.01 - 13870.00 | 3.7059 times | Fri 27 March 2026 | 13798.99 (-1.44%) | 13711.00 | 13700.00 - 13798.99 | 3.3529 times | Wed 25 March 2026 | 14000.00 (2.95%) | 13999.00 | 13999.00 - 14000.00 | 1.1765 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 15230 and 15230
| Weekly Target 1 | 15230 |
| Weekly Target 2 | 15230 |
| Weekly Target 3 | 15230 |
| Weekly Target 4 | 15230 |
| Weekly Target 5 | 15230 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15230.00 (0.4%) | 15230.00 | 15230.00 - 15230.00 | 0.0205 times | Wed 06 May 2026 | 15170.00 (2.98%) | 14731.10 | 14731.10 - 15170.00 | 0.1844 times | Wed 29 April 2026 | 14731.10 (-2.51%) | 15025.00 | 14731.10 - 15030.00 | 0.123 times | Fri 17 April 2026 | 15110.00 (9.73%) | 14750.00 | 14750.00 - 15110.00 | 0.6967 times | Mon 30 March 2026 | 13770.01 (-0.21%) | 13810.00 | 13770.01 - 13870.00 | 1.291 times | Fri 27 March 2026 | 13798.99 (-2.69%) | 13101.00 | 12773.47 - 14000.00 | 5.6352 times | Fri 20 March 2026 | 14181.00 (-9.7%) | 14807.60 | 14139.00 - 14807.60 | 0.3074 times | Thu 12 March 2026 | 15704.00 (-0.61%) | 16325.00 | 15704.00 - 16325.00 | 0.7377 times | Wed 25 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.9836 times | Wed 11 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.0205 times | Wed 04 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.2869 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 14980.55 and 15479.45
| Monthly Target 1 | 14564.8 |
| Monthly Target 2 | 14897.4 |
| Monthly Target 3 | 15063.7 |
| Monthly Target 4 | 15396.3 |
| Monthly Target 5 | 15562.6 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15230.00 (3.39%) | 14731.10 | 14731.10 - 15230.00 | 0.1211 times | Wed 29 April 2026 | 14731.10 (6.98%) | 14750.00 | 14731.10 - 15110.00 | 0.4843 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 4.7094 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.7627 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1332 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.799 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.5448 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 0.5327 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 0.8475 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 1.0654 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.1332 times |
Yearly price and charts Sgboct27
Strong yearly Stock price targets for Sgboct27 800302 are 14001.74 and 17553.27
| Yearly Target 1 | 11224.63 |
| Yearly Target 2 | 13227.31 |
| Yearly Target 3 | 14776.156666667 |
| Yearly Target 4 | 16778.84 |
| Yearly Target 5 | 18327.69 |
Yearly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15230.00 (4.38%) | 14426.00 | 12773.47 - 16325.00 | 1.1652 times | Wed 24 December 2025 | 14591.52 (74.96%) | 8150.00 | 8000.00 - 14591.52 | 0.9245 times | Mon 16 December 2024 | 8340.00 (28.41%) | 6369.99 | 6122.09 - 8340.00 | 0.7905 times | Thu 28 December 2023 | 6495.00 (21.42%) | 5150.00 | 5115.00 - 6495.00 | 1.6491 times | Wed 28 December 2022 | 5349.00 (14.74%) | 4650.00 | 4606.00 - 5349.00 | 1.0653 times | Thu 25 November 2021 | 4662.00 (-4.86%) | 4999.00 | 4611.00 - 5255.00 | 1.5423 times | Mon 28 December 2020 | 4900.00 (32.43%) | 3780.00 | 3700.00 - 5401.00 | 0.8223 times | Fri 13 December 2019 | 3700.00 (0%) | 3600.00 | 3520.00 - 3798.22 | 0.0409 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27
Tomorrow's movement Prediction of Sgboct27 800302 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14820.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27 800302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14817 and price is deviating by 853 points
Upper Bollinger band is at 16522 and lower is at 13113, while middle bands are at 13965 and 15670
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgboct27 (800302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgboct27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgboct27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14126.81 and Sgboct27 800302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27 800302 stock. Volume based technical analysis of Sgboct27 800302 stock is negative.
Sgboct27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 14978.44 |
| 12 day DMA | 14570.38 |
| 20 day DMA | 14816.86 |
| 35 day DMA | 14722.11 |
| 50 day DMA | 14072.41 |
| 100 day DMA | 11715.55 |
| 150 day DMA | 9994.01 |
| 200 day DMA | 8929.7 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15005.24 | 14892.88 | 14754.34 |
| 12 day EMA | 14821.01 | 14746.68 | 14669.74 |
| 20 day EMA | 14720.69 | 14667.1 | 14614.19 |
| 35 day EMA | 14329.12 | 14276.08 | 14223.45 |
| 50 day EMA | 14009.41 | 13959.61 | 13910.23 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14978.44 | 14954.44 | 14905.31 |
| 12 day SMA | 14570.38 | 14384.64 | 14302.22 |
| 20 day SMA | 14816.86 | 14845.41 | 14873.41 |
| 35 day SMA | 14722.11 | 14659.83 | 14614.96 |
| 50 day SMA | 14072.41 | 14037.41 | 13970.01 |
| 100 day SMA | 11715.55 | 11638.15 | 11561.45 |
| 150 day SMA | 9994.01 | 9931.55 | 9869.61 |
| 200 day SMA | 8929.7 | 8879.85 | 8830.22 |
Videos related to: Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
