Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800302
- 800302 Experts view
- Tomorrow's Movement 800302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27
Strong intraday Stock price targets for Sgboct27 are 14591.52 and 14591.52
| Intraday Target 1 | 14591.52 |
| Intraday Target 2 | 14591.52 |
| Intraday Target 3 | 14591.52 |
| Intraday Target 4 | 14591.52 |
| Intraday Target 5 | 14591.52 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14591.52 (3.9%) | 14591.52 | 14591.52 - 14591.52 | 0.1449 times | Thu 18 December 2025 | 14043.37 (0.5%) | 14043.38 | 14043.37 - 14043.38 | 1.5942 times | Wed 17 December 2025 | 13973.50 (-0.18%) | 14099.98 | 13950.00 - 14099.99 | 1.8841 times | Mon 15 December 2025 | 13998.95 (3.5%) | 13799.94 | 13799.94 - 13998.95 | 3.3333 times | Fri 12 December 2025 | 13524.99 (-0.55%) | 13524.99 | 13524.99 - 13524.99 | 0.5797 times | Mon 08 December 2025 | 13599.99 (4.21%) | 13599.99 | 13599.99 - 13599.99 | 0.2899 times | Thu 04 December 2025 | 13050.00 (0%) | 13050.42 | 13050.00 - 13050.42 | 1.3043 times | Wed 03 December 2025 | 13050.00 (-4.04%) | 13050.00 | 13050.00 - 13050.00 | 0.1449 times | Tue 02 December 2025 | 13599.55 (7.08%) | 13599.55 | 13599.55 - 13599.55 | 0.2899 times | Fri 21 November 2025 | 12700.00 (-0%) | 12700.00 | 12700.00 - 12700.00 | 0.4348 times | Thu 20 November 2025 | 12700.41 (-0.78%) | 12789.99 | 12700.41 - 12789.99 | 0.2899 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 14591.52 and 14591.52
| Weekly Target 1 | 14591.52 |
| Weekly Target 2 | 14591.52 |
| Weekly Target 3 | 14591.52 |
| Weekly Target 4 | 14591.52 |
| Weekly Target 5 | 14591.52 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14591.52 (3.9%) | 14591.52 | 14591.52 - 14591.52 | 0.0641 times | Thu 18 December 2025 | 14043.37 (3.83%) | 13799.94 | 13799.94 - 14099.99 | 3.0128 times | Fri 12 December 2025 | 13524.99 (3.64%) | 13599.99 | 13524.99 - 13599.99 | 0.3846 times | Thu 04 December 2025 | 13050.00 (2.76%) | 13599.55 | 13050.00 - 13599.55 | 0.7692 times | Fri 21 November 2025 | 12700.00 (-0.78%) | 12800.00 | 12700.00 - 12800.00 | 0.3846 times | Thu 13 November 2025 | 12800.01 (2.4%) | 12500.01 | 12450.01 - 12800.01 | 1.9872 times | Fri 07 November 2025 | 12499.99 (3.56%) | 12371.75 | 12107.95 - 12499.99 | 0.5128 times | Thu 30 October 2025 | 12070.00 (-2.74%) | 12000.00 | 11731.01 - 12070.00 | 1.1538 times | Thu 23 October 2025 | 12410.00 (0.89%) | 12399.00 | 12399.00 - 12410.00 | 1.2821 times | Thu 16 October 2025 | 12300.00 (1.75%) | 11800.00 | 11800.00 - 13480.02 | 0.4487 times | Fri 26 September 2025 | 12088.00 (3.15%) | 11660.48 | 10725.00 - 12088.00 | 4.1026 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 13820.76 and 15362.28
| Monthly Target 1 | 12536.16 |
| Monthly Target 2 | 13563.84 |
| Monthly Target 3 | 14077.68 |
| Monthly Target 4 | 15105.36 |
| Monthly Target 5 | 15619.2 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 1.6709 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 1.1392 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 1.1139 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 1.7722 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 2.2278 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.2785 times | Fri 23 May 2025 | 9905.00 (6.51%) | 9300.00 | 9250.72 - 9905.00 | 0.7089 times | Wed 30 April 2025 | 9300.00 (6.28%) | 9001.00 | 9001.00 - 9893.69 | 0.557 times | Thu 20 March 2025 | 8750.34 (2.95%) | 8400.00 | 8400.00 - 8750.34 | 0.3038 times | Fri 21 February 2025 | 8500.00 (6.25%) | 8120.03 | 8120.00 - 8590.00 | 0.2278 times | Wed 22 January 2025 | 8000.00 (-4.08%) | 8150.00 | 8000.00 - 8150.00 | 0.3038 times |
Yearly price and charts Sgboct27
Strong yearly Stock price targets for Sgboct27 800302 are 11295.76 and 17887.28
| Yearly Target 1 | 5802.83 |
| Yearly Target 2 | 10197.17 |
| Yearly Target 3 | 12394.346666667 |
| Yearly Target 4 | 16788.69 |
| Yearly Target 5 | 18985.87 |
Yearly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14591.52 (74.96%) | 8150.00 | 8000.00 - 14591.52 | 0.9468 times | Mon 16 December 2024 | 8340.00 (28.41%) | 6369.99 | 6122.09 - 8340.00 | 0.8096 times | Thu 28 December 2023 | 6495.00 (21.42%) | 5150.00 | 5115.00 - 6495.00 | 1.6889 times | Wed 28 December 2022 | 5349.00 (14.74%) | 4650.00 | 4606.00 - 5349.00 | 1.0911 times | Thu 25 November 2021 | 4662.00 (-4.86%) | 4999.00 | 4611.00 - 5255.00 | 1.5796 times | Mon 28 December 2020 | 4900.00 (32.43%) | 3780.00 | 3700.00 - 5401.00 | 0.8421 times | Fri 13 December 2019 | 3700.00 (0%) | 3600.00 | 3520.00 - 3798.22 | 0.0419 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27
Tomorrow's movement Prediction of Sgboct27 800302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13569.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27 800302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct27 800302 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14221.71
Tomorrow's movement Prediction of Sgboct27 800302 is strongly bullish. It has broken a strong resistance of 12380 and is expected to move up further.
Munafa value: 100 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13021 and price is deviating by 738 points
Upper Bollinger band is at 14496 and lower is at 11547, while middle bands are at 12284 and 13759
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct27 (800302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgboct27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13765.2 and Sgboct27 800302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27 800302 stock. Volume based technical analysis of Sgboct27 800302 stock is negative.
Sgboct27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 14026.47 |
| 12 day DMA | 13469.36 |
| 20 day DMA | 13020.95 |
| 35 day DMA | 12305.14 |
| 50 day DMA | 11520.09 |
| 100 day DMA | 9472.4 |
| 150 day DMA | 8298.56 |
| 200 day DMA | 7537.61 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14067.69 | 13805.81 | 13687.05 |
| 12 day EMA | 13569.56 | 13383.82 | 13263.95 |
| 20 day EMA | 13120.39 | 12965.6 | 12852.2 |
| 35 day EMA | 12289.84 | 12154.33 | 12043.12 |
| 50 day EMA | 11524.33 | 11399.19 | 11291.31 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14026.47 | 13828.16 | 13629.49 |
| 12 day SMA | 13469.36 | 13320.06 | 13187.28 |
| 20 day SMA | 13020.95 | 12911.88 | 12824.71 |
| 35 day SMA | 12305.14 | 12168.24 | 12047 |
| 50 day SMA | 11520.09 | 11403.27 | 11292.4 |
| 100 day SMA | 9472.4 | 9390.18 | 9314.7 |
| 150 day SMA | 8298.56 | 8240.97 | 8186.62 |
| 200 day SMA | 7537.61 | 7489.5 | 7444.01 |
Videos related to: Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
