Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800302
- 800302 Experts view
- Tomorrow's Movement 800302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27
Strong intraday Stock price targets for Sgboct27 are 14564.95 and 14595.05
| Intraday Target 1 | 14559.93 |
| Intraday Target 2 | 14569.97 |
| Intraday Target 3 | 14590.033333333 |
| Intraday Target 4 | 14600.07 |
| Intraday Target 5 | 14620.13 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14580.00 (-1.49%) | 14605.00 | 14580.00 - 14610.10 | 1.3514 times | Mon 08 June 2026 | 14800.00 (-4.02%) | 14789.10 | 14789.10 - 14800.01 | 3.2432 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 1.0811 times | Wed 27 May 2026 | 15480.00 (-1.58%) | 15480.00 | 15480.00 - 15480.00 | 0.5405 times | Thu 21 May 2026 | 15729.00 (1.55%) | 15729.00 | 15729.00 - 15729.00 | 0.2703 times | Wed 20 May 2026 | 15489.01 (1.7%) | 15489.01 | 15489.01 - 15489.01 | 0.2703 times | Tue 19 May 2026 | 15230.00 (0.4%) | 15230.00 | 15230.00 - 15230.00 | 0.2703 times | Wed 06 May 2026 | 15170.00 (2.98%) | 15170.00 | 15170.00 - 15170.00 | 2.1622 times | Tue 05 May 2026 | 14731.10 (0%) | 14731.10 | 14731.10 - 14731.10 | 0.2703 times | Wed 29 April 2026 | 14731.10 (-1.99%) | 14731.10 | 14731.10 - 14731.10 | 0.5405 times | Mon 20 April 2026 | 15030.00 (-0.53%) | 15025.00 | 15025.00 - 15030.00 | 1.0811 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 14470 and 14690.01
| Weekly Target 1 | 14433.33 |
| Weekly Target 2 | 14506.66 |
| Weekly Target 3 | 14653.336666667 |
| Weekly Target 4 | 14726.67 |
| Weekly Target 5 | 14873.35 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14580.00 (-5.45%) | 14789.10 | 14580.00 - 14800.01 | 0.3972 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 0.0935 times | Wed 27 May 2026 | 15480.00 (-1.58%) | 15480.00 | 15480.00 - 15480.00 | 0.0467 times | Thu 21 May 2026 | 15729.00 (3.68%) | 15230.00 | 15230.00 - 15729.00 | 0.0701 times | Wed 06 May 2026 | 15170.00 (2.98%) | 14731.10 | 14731.10 - 15170.00 | 0.2103 times | Wed 29 April 2026 | 14731.10 (-2.51%) | 15025.00 | 14731.10 - 15030.00 | 0.1402 times | Fri 17 April 2026 | 15110.00 (9.73%) | 14750.00 | 14750.00 - 15110.00 | 0.7944 times | Mon 30 March 2026 | 13770.01 (-0.21%) | 13810.00 | 13770.01 - 13870.00 | 1.472 times | Fri 27 March 2026 | 13798.99 (-2.69%) | 13101.00 | 12773.47 - 14000.00 | 6.4252 times | Fri 20 March 2026 | 14181.00 (-9.7%) | 14807.60 | 14139.00 - 14807.60 | 0.3505 times | Thu 12 March 2026 | 15704.00 (-0.61%) | 16325.00 | 15704.00 - 16325.00 | 0.8411 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 14160 and 15000
| Monthly Target 1 | 14020 |
| Monthly Target 2 | 14300 |
| Monthly Target 3 | 14860 |
| Monthly Target 4 | 15140 |
| Monthly Target 5 | 15700 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14580.00 (-5.81%) | 15420.00 | 14580.00 - 15420.00 | 0.2752 times | Wed 27 May 2026 | 15480.00 (5.08%) | 14731.10 | 14731.10 - 15729.00 | 0.1835 times | Wed 29 April 2026 | 14731.10 (6.98%) | 14750.00 | 14731.10 - 15110.00 | 0.5242 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 5.0983 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.8257 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1442 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.865 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.5898 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 0.5767 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 0.9174 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 1.1533 times |
Yearly price and charts Sgboct27
Strong yearly Stock price targets for Sgboct27 800302 are 13676.74 and 17228.27
| Yearly Target 1 | 11007.96 |
| Yearly Target 2 | 12793.98 |
| Yearly Target 3 | 14559.49 |
| Yearly Target 4 | 16345.51 |
| Yearly Target 5 | 18111.02 |
Yearly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14580.00 (-0.08%) | 14426.00 | 12773.47 - 16325.00 | 1.2134 times | Wed 24 December 2025 | 14591.52 (74.96%) | 8150.00 | 8000.00 - 14591.52 | 0.9179 times | Mon 16 December 2024 | 8340.00 (28.41%) | 6369.99 | 6122.09 - 8340.00 | 0.7849 times | Thu 28 December 2023 | 6495.00 (21.42%) | 5150.00 | 5115.00 - 6495.00 | 1.6374 times | Wed 28 December 2022 | 5349.00 (14.74%) | 4650.00 | 4606.00 - 5349.00 | 1.0578 times | Thu 25 November 2021 | 4662.00 (-4.86%) | 4999.00 | 4611.00 - 5255.00 | 1.5314 times | Mon 28 December 2020 | 4900.00 (32.43%) | 3780.00 | 3700.00 - 5401.00 | 0.8165 times | Fri 13 December 2019 | 3700.00 (0%) | 3600.00 | 3520.00 - 3798.22 | 0.0406 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27
Tomorrow's movement Prediction of Sgboct27 800302 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15024.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgboct27 800302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgboct27 800302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15420
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14677 and price is deviating by 714 points
Upper Bollinger band is at 16104 and lower is at 13249, while middle bands are at 13963 and 15391
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct27 (800302) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgboct27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgboct27 in short term but the sell signal is initial and weak.
Sgboct27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15003.82 and Sgboct27 800302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgboct27 800302 stock. Volume based technical analysis of Sgboct27 800302 stock is negative.
Sgboct27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 15201.8 |
| 12 day DMA | 15125.02 |
| 20 day DMA | 14676.24 |
| 35 day DMA | 14988.03 |
| 50 day DMA | 14437.24 |
| 100 day DMA | 12179.35 |
| 150 day DMA | 10367.16 |
| 200 day DMA | 9227.47 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14995.14 | 15202.68 | 15403.99 |
| 12 day EMA | 15024.72 | 15105.55 | 15161.09 |
| 20 day EMA | 14926.85 | 14963.34 | 14980.53 |
| 35 day EMA | 14563.9 | 14562.95 | 14548.99 |
| 50 day EMA | 14324.98 | 14314.58 | 14294.77 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15201.8 | 15383.6 | 15469.6 |
| 12 day SMA | 15125.02 | 15153.71 | 15149.55 |
| 20 day SMA | 14676.24 | 14687.62 | 14732.82 |
| 35 day SMA | 14988.03 | 14972.7 | 14949.09 |
| 50 day SMA | 14437.24 | 14392.74 | 14344.17 |
| 100 day SMA | 12179.35 | 12114.05 | 12041.6 |
| 150 day SMA | 10367.16 | 10309.62 | 10250.25 |
| 200 day SMA | 9227.47 | 9181.57 | 9134.91 |
Videos related to: Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
