Munafa Stock Market Course + Intraday & FNO calls 
Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800302
- 800302 Experts view
- Tomorrow's Movement 800302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct27
Strong intraday Stock price targets for Sgboct27 are 15801 and 15801
| Intraday Target 1 | 15801 |
| Intraday Target 2 | 15801 |
| Intraday Target 3 | 15801 |
| Intraday Target 4 | 15801 |
| Intraday Target 5 | 15801 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.3704 times | Wed 04 February 2026 | 15801.00 (0.45%) | 15801.00 | 15801.00 - 15801.00 | 0.7407 times | Tue 03 February 2026 | 15730.00 (10%) | 15730.00 | 15730.00 - 15730.00 | 1.1111 times | Mon 02 February 2026 | 14300.00 (-9.22%) | 14300.00 | 14300.00 - 14300.00 | 0.3704 times | Sun 01 February 2026 | 15753.00 (0.91%) | 15700.00 | 15700.00 - 16092.50 | 2.963 times | Wed 21 January 2026 | 15610.38 (3.15%) | 15610.38 | 15610.38 - 15610.38 | 0.3704 times | Wed 14 January 2026 | 15132.98 (-1.74%) | 15132.00 | 15132.00 - 15132.98 | 1.1111 times | Mon 12 January 2026 | 15401.00 (6.76%) | 15350.00 | 15350.00 - 15401.00 | 1.4815 times | Fri 09 January 2026 | 14426.00 (-1.13%) | 14426.00 | 14426.00 - 14426.00 | 1.1111 times | Wed 24 December 2025 | 14591.52 (3.9%) | 14591.52 | 14591.52 - 14591.52 | 0.3704 times | Thu 18 December 2025 | 14043.37 (0.5%) | 14043.38 | 14043.37 - 14043.38 | 4.0741 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 15801 and 15801
| Weekly Target 1 | 15801 |
| Weekly Target 2 | 15801 |
| Weekly Target 3 | 15801 |
| Weekly Target 4 | 15801 |
| Weekly Target 5 | 15801 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.0775 times | Wed 04 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 1.0853 times | Wed 21 January 2026 | 15610.38 (3.15%) | 15610.38 | 15610.38 - 15610.38 | 0.0775 times | Wed 14 January 2026 | 15132.98 (4.9%) | 15350.00 | 15132.00 - 15401.00 | 0.5426 times | Fri 09 January 2026 | 14426.00 (2.72%) | 14591.52 | 14426.00 - 14591.52 | 0.3101 times | Thu 18 December 2025 | 14043.37 (3.83%) | 13799.94 | 13799.94 - 14099.99 | 3.6434 times | Fri 12 December 2025 | 13524.99 (3.64%) | 13599.99 | 13524.99 - 13599.99 | 0.4651 times | Thu 04 December 2025 | 13050.00 (2.76%) | 13599.55 | 13050.00 - 13599.55 | 0.9302 times | Fri 21 November 2025 | 12700.00 (-0.78%) | 12800.00 | 12700.00 - 12800.00 | 0.4651 times | Thu 13 November 2025 | 12800.01 (2.4%) | 12500.01 | 12450.01 - 12800.01 | 2.4031 times | Fri 07 November 2025 | 12499.99 (3.56%) | 12371.75 | 12107.95 - 12499.99 | 0.6202 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 15050.5 and 16843
| Monthly Target 1 | 13605.33 |
| Monthly Target 2 | 14703.17 |
| Monthly Target 3 | 15397.833333333 |
| Monthly Target 4 | 16495.67 |
| Monthly Target 5 | 17190.33 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.375 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.275 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 1.65 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 1.125 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 1.1 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 1.75 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 2.2 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.275 times | Fri 23 May 2025 | 9905.00 (6.51%) | 9300.00 | 9250.72 - 9905.00 | 0.7 times | Wed 30 April 2025 | 9300.00 (6.28%) | 9001.00 | 9001.00 - 9893.69 | 0.55 times | Thu 20 March 2025 | 8750.34 (2.95%) | 8400.00 | 8400.00 - 8750.34 | 0.3 times |
Yearly price and charts Sgboct27
Strong yearly Stock price targets for Sgboct27 800302 are 15050.5 and 16843
| Yearly Target 1 | 13605.33 |
| Yearly Target 2 | 14703.17 |
| Yearly Target 3 | 15397.833333333 |
| Yearly Target 4 | 16495.67 |
| Yearly Target 5 | 17190.33 |
Yearly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15801.00 (8.29%) | 14426.00 | 14300.00 - 16092.50 | 0.0685 times | Wed 24 December 2025 | 14591.52 (74.96%) | 8150.00 | 8000.00 - 14591.52 | 1.0728 times | Mon 16 December 2024 | 8340.00 (28.41%) | 6369.99 | 6122.09 - 8340.00 | 0.9173 times | Thu 28 December 2023 | 6495.00 (21.42%) | 5150.00 | 5115.00 - 6495.00 | 1.9136 times | Wed 28 December 2022 | 5349.00 (14.74%) | 4650.00 | 4606.00 - 5349.00 | 1.2362 times | Thu 25 November 2021 | 4662.00 (-4.86%) | 4999.00 | 4611.00 - 5255.00 | 1.7898 times | Mon 28 December 2020 | 4900.00 (32.43%) | 3780.00 | 3700.00 - 5401.00 | 0.9542 times | Fri 13 December 2019 | 3700.00 (0%) | 3600.00 | 3520.00 - 3798.22 | 0.0474 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgboct27
Tomorrow's movement Prediction of Sgboct27 800302 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15027.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct27 800302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14340 and price is deviating by 1060 points
Upper Bollinger band is at 16459 and lower is at 12221, while middle bands are at 13281 and 15399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct27 (800302) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgboct27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgboct27 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15385.18 and Sgboct27 800302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct27 800302 stock. Volume based technical analysis of Sgboct27 800302 stock is negative.
Sgboct27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 15477 |
| 12 day DMA | 15046.98 |
| 20 day DMA | 14339.38 |
| 35 day DMA | 13491.61 |
| 50 day DMA | 12559.21 |
| 100 day DMA | 10287.14 |
| 150 day DMA | 8864.42 |
| 200 day DMA | 8008.82 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15540.34 | 15410.03 | 15214.58 |
| 12 day EMA | 15028.05 | 14887.56 | 14721.54 |
| 20 day EMA | 14470.48 | 14330.49 | 14175.77 |
| 35 day EMA | 13533.08 | 13399.56 | 13258.18 |
| 50 day EMA | 12616.19 | 12486.25 | 12351.01 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15477 | 15438.88 | 15305.27 |
| 12 day SMA | 15046.98 | 14896.81 | 14707.14 |
| 20 day SMA | 14339.38 | 14189.33 | 14039.28 |
| 35 day SMA | 13491.61 | 13377.87 | 13269.24 |
| 50 day SMA | 12559.21 | 12453.19 | 12325.67 |
| 100 day SMA | 10287.14 | 10191.13 | 10095.12 |
| 150 day SMA | 8864.42 | 8798.32 | 8732.3 |
| 200 day SMA | 8008.82 | 7954.77 | 7899.77 |
Videos related to: Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
