Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800301
- 800301 Experts view
- Tomorrow's Movement 800301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep27
Strong intraday Stock price targets for Sgbsep27 are 15670 and 15670
| Intraday Target 1 | 15670 |
| Intraday Target 2 | 15670 |
| Intraday Target 3 | 15670 |
| Intraday Target 4 | 15670 |
| Intraday Target 5 | 15670 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15670.00 (-0.57%) | 15670.00 | 15670.00 - 15670.00 | 0.1681 times | Fri 22 May 2026 | 15760.00 (-0.06%) | 15760.00 | 15760.00 - 15760.00 | 0.084 times | Thu 21 May 2026 | 15769.99 (0.25%) | 15769.99 | 15769.99 - 15769.99 | 0.4202 times | Thu 14 May 2026 | 15731.01 (-0.31%) | 15731.01 | 15731.01 - 15731.01 | 0.084 times | Wed 13 May 2026 | 15780.00 (3.68%) | 15800.00 | 15700.00 - 15800.00 | 1.2605 times | Tue 12 May 2026 | 15219.99 (2.01%) | 15219.99 | 15219.99 - 15219.99 | 0.8403 times | Mon 11 May 2026 | 14920.01 (0.81%) | 14920.01 | 14920.01 - 14920.01 | 0.084 times | Thu 30 April 2026 | 14800.00 (-1.33%) | 14800.00 | 14800.00 - 14800.00 | 0.1681 times | Thu 23 April 2026 | 14999.99 (-0.66%) | 15000.00 | 14999.99 - 15000.00 | 0.6723 times | Wed 22 April 2026 | 15100.00 (-0.43%) | 15144.00 | 15068.62 - 15175.00 | 6.2185 times | Tue 21 April 2026 | 15165.00 (0.81%) | 15164.99 | 15164.99 - 15165.00 | 0.2521 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 15670 and 15670
| Weekly Target 1 | 15670 |
| Weekly Target 2 | 15670 |
| Weekly Target 3 | 15670 |
| Weekly Target 4 | 15670 |
| Weekly Target 5 | 15670 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15670.00 (-0.57%) | 15670.00 | 15670.00 - 15670.00 | 0.0195 times | Fri 22 May 2026 | 15760.00 (0.18%) | 15769.99 | 15760.00 - 15769.99 | 0.0585 times | Thu 14 May 2026 | 15731.01 (6.29%) | 14920.01 | 14920.01 - 15800.00 | 0.2632 times | Thu 30 April 2026 | 14800.00 (-1.33%) | 14800.00 | 14800.00 - 14800.00 | 0.0195 times | Thu 23 April 2026 | 14999.99 (2.39%) | 15016.25 | 14999.99 - 15175.00 | 8.4211 times | Mon 13 April 2026 | 14650.00 (1.38%) | 14471.00 | 14471.00 - 14650.00 | 0.0195 times | Thu 09 April 2026 | 14450.00 (6.8%) | 13595.02 | 13595.02 - 14751.00 | 0.3119 times | Fri 27 March 2026 | 13530.00 (-5.04%) | 13770.00 | 12905.15 - 13921.00 | 0.2632 times | Fri 20 March 2026 | 14247.50 (-9.26%) | 15500.00 | 14130.80 - 15500.00 | 0.575 times | Wed 11 March 2026 | 15701.00 (3.98%) | 15501.00 | 15501.00 - 15701.00 | 0.0487 times | Fri 20 February 2026 | 15100.00 (-4.43%) | 14600.00 | 14600.00 - 15100.00 | 0.1072 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 15295.01 and 16175
| Monthly Target 1 | 14583.35 |
| Monthly Target 2 | 15126.67 |
| Monthly Target 3 | 15463.336666667 |
| Monthly Target 4 | 16006.66 |
| Monthly Target 5 | 16343.33 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15670.00 (5.88%) | 14920.01 | 14920.01 - 15800.00 | 0.2864 times | Thu 30 April 2026 | 14800.00 (8.86%) | 14751.00 | 13900.00 - 15175.00 | 7.3568 times | Mon 30 March 2026 | 13595.02 (-9.97%) | 15501.00 | 12905.15 - 15701.00 | 0.7529 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 0.3355 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0164 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.1637 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.0409 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.2946 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 0.4583 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 0.2946 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 0.4092 times |
Yearly price and charts Sgbsep27
Strong yearly Stock price targets for Sgbsep27 800301 are 14287.58 and 17382.43
| Yearly Target 1 | 11763.53 |
| Yearly Target 2 | 13716.77 |
| Yearly Target 3 | 14858.383333333 |
| Yearly Target 4 | 16811.62 |
| Yearly Target 5 | 17953.23 |
Yearly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15670.00 (7.31%) | 14602.90 | 12905.15 - 16000.00 | 1.6732 times | Mon 29 December 2025 | 14602.90 (86.02%) | 8200.00 | 8050.00 - 14603.10 | 0.6652 times | Fri 27 December 2024 | 7850.00 (27.15%) | 6201.00 | 6201.00 - 8350.00 | 0.7607 times | Fri 22 December 2023 | 6174.00 (21.06%) | 5240.00 | 5150.00 - 6475.00 | 0.6746 times | Thu 22 December 2022 | 5100.00 (10.03%) | 4750.00 | 4615.00 - 5142.00 | 0.6198 times | Wed 29 December 2021 | 4635.00 (-4.35%) | 5000.00 | 4530.00 - 5000.00 | 0.8562 times | Tue 29 December 2020 | 4846.00 (28.95%) | 3720.00 | 3720.00 - 5500.00 | 2.686 times | Fri 27 December 2019 | 3758.08 (0%) | 4100.00 | 3601.00 - 4100.00 | 0.0642 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15350.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep27 800301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep27 800301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15755.01
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14804 and price is deviating by 794 points
Upper Bollinger band is at 16392 and lower is at 13217, while middle bands are at 14010 and 15598
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbsep27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbsep27 in short term and the buy signal is strong.
Sgbsep27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15231.1 and Sgbsep27 800301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 15742.2 |
| 12 day DMA | 15329.97 |
| 20 day DMA | 14803.66 |
| 35 day DMA | 15030.73 |
| 50 day DMA | 14331.85 |
| 100 day DMA | 11507.59 |
| 150 day DMA | 9850.04 |
| 200 day DMA | 8693.67 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15630.48 | 15610.73 | 15536.1 |
| 12 day EMA | 15350.53 | 15292.47 | 15207.49 |
| 20 day EMA | 15110.94 | 15052.12 | 14977.64 |
| 35 day EMA | 14566.1 | 14501.11 | 14427 |
| 50 day EMA | 14194.32 | 14134.11 | 14067.77 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15742.2 | 15652.2 | 15484.2 |
| 12 day SMA | 15329.97 | 15244.97 | 15135.8 |
| 20 day SMA | 14803.66 | 14786.71 | 14767.58 |
| 35 day SMA | 15030.73 | 15000.25 | 14967.11 |
| 50 day SMA | 14331.85 | 14254.85 | 14163.96 |
| 100 day SMA | 11507.59 | 11427.75 | 11343.35 |
| 150 day SMA | 9850.04 | 9784.28 | 9721.82 |
| 200 day SMA | 8693.67 | 8639.07 | 8583.77 |
Videos related to: Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
