Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800301
- 800301 Experts view
- Tomorrow's Movement 800301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep27
Strong intraday Stock price targets for Sgbsep27 are 15800 and 15800
| Intraday Target 1 | 15800 |
| Intraday Target 2 | 15800 |
| Intraday Target 3 | 15800 |
| Intraday Target 4 | 15800 |
| Intraday Target 5 | 15800 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15800.00 (-1.23%) | 15800.00 | 15800.00 - 15800.00 | 0.2778 times | Wed 11 February 2026 | 15997.00 (3.13%) | 15997.00 | 15997.00 - 15997.00 | 0.2778 times | Tue 10 February 2026 | 15511.00 (0%) | 15511.00 | 15511.00 - 15511.00 | 0.2778 times | Mon 09 February 2026 | 15511.00 (0.29%) | 16000.00 | 15511.00 - 16000.00 | 0.5556 times | Fri 06 February 2026 | 15466.20 (-3.34%) | 15466.20 | 15466.20 - 15466.20 | 0.5556 times | Wed 04 February 2026 | 16000.00 (11.5%) | 16000.00 | 16000.00 - 16000.00 | 3.0556 times | Mon 02 February 2026 | 14350.00 (-1.16%) | 14521.00 | 14350.00 - 14521.00 | 1.9444 times | Sun 01 February 2026 | 14519.00 (-0.57%) | 14519.00 | 14519.00 - 14519.00 | 1.3889 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.5556 times | Mon 29 December 2025 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 1.1111 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 3.0556 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 15411 and 15900
| Weekly Target 1 | 15281.33 |
| Weekly Target 2 | 15540.67 |
| Weekly Target 3 | 15770.333333333 |
| Weekly Target 4 | 16029.67 |
| Weekly Target 5 | 16259.33 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15800.00 (2.16%) | 16000.00 | 15511.00 - 16000.00 | 0.5376 times | Fri 06 February 2026 | 15466.20 (5.91%) | 14519.00 | 14350.00 - 16000.00 | 2.6882 times | Thu 08 January 2026 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 0.6452 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 1.1828 times | Thu 18 December 2025 | 13900.01 (9%) | 12800.00 | 12400.01 - 13900.01 | 0.8602 times | Thu 13 November 2025 | 12752.61 (3.68%) | 12600.01 | 12600.01 - 12752.61 | 0.2151 times | Fri 31 October 2025 | 12300.00 (-0.08%) | 11602.01 | 11602.01 - 12300.00 | 0.4301 times | Thu 23 October 2025 | 12310.00 (-5.6%) | 13040.00 | 12225.00 - 13040.00 | 2.7957 times | Thu 16 October 2025 | 13040.00 (0.38%) | 13054.95 | 13040.00 - 13054.95 | 0.2151 times | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.4301 times | Fri 26 September 2025 | 11600.00 (-1.86%) | 11820.15 | 11600.00 - 12050.00 | 5.4839 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 15075 and 16725
| Monthly Target 1 | 13733.33 |
| Monthly Target 2 | 14766.67 |
| Monthly Target 3 | 15383.333333333 |
| Monthly Target 4 | 16416.67 |
| Monthly Target 5 | 17033.33 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15800.00 (8.2%) | 14519.00 | 14350.00 - 16000.00 | 0.9615 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0641 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.641 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.1603 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 1.1538 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 1.7949 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 1.1538 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 1.6026 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 1.7628 times | Fri 09 May 2025 | 9335.00 (1.94%) | 9331.43 | 9331.43 - 9335.00 | 0.7051 times | Tue 29 April 2025 | 9157.22 (5.26%) | 9250.00 | 9069.00 - 9250.00 | 2.0833 times |
Yearly price and charts Sgbsep27
Strong yearly Stock price targets for Sgbsep27 800301 are 15075 and 16725
| Yearly Target 1 | 13733.33 |
| Yearly Target 2 | 14766.67 |
| Yearly Target 3 | 15383.333333333 |
| Yearly Target 4 | 16416.67 |
| Yearly Target 5 | 17033.33 |
Yearly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15800.00 (8.2%) | 14602.90 | 14350.00 - 16000.00 | 0.0628 times | Mon 29 December 2025 | 14602.90 (86.02%) | 8200.00 | 8050.00 - 14603.10 | 0.8346 times | Fri 27 December 2024 | 7850.00 (27.15%) | 6201.00 | 6201.00 - 8350.00 | 0.9543 times | Fri 22 December 2023 | 6174.00 (21.06%) | 5240.00 | 5150.00 - 6475.00 | 0.8463 times | Thu 22 December 2022 | 5100.00 (10.03%) | 4750.00 | 4615.00 - 5142.00 | 0.7776 times | Wed 29 December 2021 | 4635.00 (-4.35%) | 5000.00 | 4530.00 - 5000.00 | 1.0741 times | Tue 29 December 2020 | 4846.00 (28.95%) | 3720.00 | 3720.00 - 5500.00 | 3.3697 times | Fri 27 December 2019 | 3758.08 (0%) | 4100.00 | 3601.00 - 4100.00 | 0.0805 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14945.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep27 800301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14053 and price is deviating by 1386 points
Upper Bollinger band is at 16823 and lower is at 11283, while middle bands are at 12668 and 15438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbsep27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep27 in short term and the buy signal is strong.
Sgbsep27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15164.58 and Sgbsep27 800301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 15657.04 |
| 12 day DMA | 15071.68 |
| 20 day DMA | 14052.74 |
| 35 day DMA | 12646.21 |
| 50 day DMA | 11468.04 |
| 100 day DMA | 9461.68 |
| 150 day DMA | 8214.25 |
| 200 day DMA | 7365.38 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15625.91 | 15538.88 | 15309.86 |
| 12 day EMA | 14945.63 | 14790.35 | 14571.04 |
| 20 day EMA | 14170.01 | 13998.51 | 13788.24 |
| 35 day EMA | 12883.17 | 12711.45 | 12518.02 |
| 50 day EMA | 11607.66 | 11436.62 | 11250.56 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15657.04 | 15697.04 | 15367.64 |
| 12 day SMA | 15071.68 | 14788.35 | 14521.93 |
| 20 day SMA | 14052.74 | 13842.74 | 13645.39 |
| 35 day SMA | 12646.21 | 12461.49 | 12271.05 |
| 50 day SMA | 11468.04 | 11316.04 | 11160.1 |
| 100 day SMA | 9461.68 | 9365.42 | 9266.95 |
| 150 day SMA | 8214.25 | 8142.92 | 8070.27 |
| 200 day SMA | 7365.38 | 7310.18 | 7253.27 |
Videos related to: Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
