Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800301
- 800301 Experts view
- Tomorrow's Movement 800301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep27
Strong intraday Stock price targets for Sgbsep27 are 14031 and 14085
| Intraday Target 1 | 14022 |
| Intraday Target 2 | 14040 |
| Intraday Target 3 | 14076 |
| Intraday Target 4 | 14094 |
| Intraday Target 5 | 14130 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14058.00 (-0.8%) | 14112.00 | 14058.00 - 14112.00 | 0.5594 times | Thu 23 July 2026 | 14172.00 (-0.28%) | 14190.01 | 13625.00 - 14190.01 | 2.028 times | Wed 22 July 2026 | 14211.68 (1.22%) | 14211.68 | 14211.68 - 14211.68 | 0.0699 times | Tue 14 July 2026 | 14041.00 (-1.47%) | 14001.00 | 14001.00 - 14041.00 | 0.1399 times | Mon 13 July 2026 | 14249.99 (0.18%) | 14249.99 | 14249.99 - 14249.99 | 0.1399 times | Wed 08 July 2026 | 14225.02 (-0.87%) | 14225.02 | 14225.02 - 14225.02 | 0.6993 times | Tue 07 July 2026 | 14350.00 (0.81%) | 14350.00 | 14350.00 - 14350.00 | 0.1399 times | Thu 02 July 2026 | 14235.00 (1.24%) | 14234.00 | 14234.00 - 14235.00 | 0.4895 times | Mon 29 June 2026 | 14060.00 (-4.87%) | 14070.00 | 14060.00 - 14070.00 | 0.6993 times | Thu 18 June 2026 | 14780.00 (-1.14%) | 14935.00 | 14772.01 - 14935.00 | 5.035 times | Wed 17 June 2026 | 14950.00 (0.34%) | 14950.00 | 14950.00 - 14950.00 | 3.4965 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 13529.01 and 14154
| Weekly Target 1 | 13352.67 |
| Weekly Target 2 | 13705.34 |
| Weekly Target 3 | 13977.663333333 |
| Weekly Target 4 | 14330.33 |
| Weekly Target 5 | 14602.65 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14058.00 (-1.17%) | 14249.99 | 13625.00 - 14249.99 | 0.3671 times | Wed 08 July 2026 | 14225.02 (-0.07%) | 14350.00 | 14225.02 - 14350.00 | 0.1049 times | Thu 02 July 2026 | 14235.00 (-3.69%) | 14070.00 | 14060.00 - 14235.00 | 0.1486 times | Thu 18 June 2026 | 14780.00 (3.47%) | 14800.00 | 14772.01 - 14950.00 | 1.1976 times | Thu 11 June 2026 | 14284.77 (-9.36%) | 15670.00 | 14278.25 - 15670.00 | 0.3059 times | Fri 22 May 2026 | 15760.00 (0.18%) | 15769.99 | 15760.00 - 15769.99 | 0.0524 times | Thu 14 May 2026 | 15731.01 (6.29%) | 14920.01 | 14920.01 - 15800.00 | 0.236 times | Thu 30 April 2026 | 14800.00 (-1.33%) | 14800.00 | 14800.00 - 14800.00 | 0.0175 times | Thu 23 April 2026 | 14999.99 (2.39%) | 15016.25 | 14999.99 - 15175.00 | 7.5524 times | Mon 13 April 2026 | 14650.00 (1.38%) | 14471.00 | 14471.00 - 14650.00 | 0.0175 times | Thu 09 April 2026 | 14450.00 (6.8%) | 13595.02 | 13595.02 - 14751.00 | 0.2797 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 13479 and 14204
| Monthly Target 1 | 13286 |
| Monthly Target 2 | 13672 |
| Monthly Target 3 | 14011 |
| Monthly Target 4 | 14397 |
| Monthly Target 5 | 14736 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14058.00 (-0.01%) | 14234.00 | 13625.00 - 14350.00 | 0.4449 times | Mon 29 June 2026 | 14060.00 (-10.27%) | 14625.00 | 14060.00 - 14950.00 | 1.3129 times | Mon 25 May 2026 | 15670.00 (5.88%) | 14920.01 | 14920.01 - 15800.00 | 0.2553 times | Thu 30 April 2026 | 14800.00 (8.86%) | 14751.00 | 13900.00 - 15175.00 | 6.5573 times | Mon 30 March 2026 | 13595.02 (-9.97%) | 15501.00 | 12905.15 - 15701.00 | 0.671 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 0.2991 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0146 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.1459 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.0365 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.2626 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 0.4085 times |
Yearly price and charts Sgbsep27
Strong yearly Stock price targets for Sgbsep27 800301 are 11934.15 and 15029
| Yearly Target 1 | 11226.2 |
| Yearly Target 2 | 12642.1 |
| Yearly Target 3 | 14321.05 |
| Yearly Target 4 | 15736.95 |
| Yearly Target 5 | 17415.9 |
Yearly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14058.00 (-3.73%) | 14602.90 | 12905.15 - 16000.00 | 1.9581 times | Mon 29 December 2025 | 14602.90 (86.02%) | 8200.00 | 8050.00 - 14603.10 | 0.6353 times | Fri 27 December 2024 | 7850.00 (27.15%) | 6201.00 | 6201.00 - 8350.00 | 0.7265 times | Fri 22 December 2023 | 6174.00 (21.06%) | 5240.00 | 5150.00 - 6475.00 | 0.6442 times | Thu 22 December 2022 | 5100.00 (10.03%) | 4750.00 | 4615.00 - 5142.00 | 0.5919 times | Wed 29 December 2021 | 4635.00 (-4.35%) | 5000.00 | 4530.00 - 5000.00 | 0.8176 times | Tue 29 December 2020 | 4846.00 (28.95%) | 3720.00 | 3720.00 - 5500.00 | 2.565 times | Fri 27 December 2019 | 3758.08 (0%) | 4100.00 | 3601.00 - 4100.00 | 0.0613 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14343.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbsep27 800301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbsep27 800301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14162.53
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14733 and price is deviating by 643 points
Upper Bollinger band is at 16018 and lower is at 13448, while middle bands are at 14091 and 15376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep27 in short term and the sell signal is strong.
Sgbsep27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbsep27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14472.73 and Sgbsep27 800301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 14146.53 |
| 12 day DMA | 14352.72 |
| 20 day DMA | 14732.67 |
| 35 day DMA | 14629.02 |
| 50 day DMA | 14840.36 |
| 100 day DMA | 12496.18 |
| 150 day DMA | 10701.03 |
| 200 day DMA | 9405.6 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14157.63 | 14207.44 | 14225.15 |
| 12 day EMA | 14343.96 | 14395.93 | 14436.63 |
| 20 day EMA | 14491.66 | 14537.29 | 14575.73 |
| 35 day EMA | 14614.8 | 14647.58 | 14675.58 |
| 50 day EMA | 14674.46 | 14699.61 | 14721.14 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14146.53 | 14179.94 | 14215.54 |
| 12 day SMA | 14352.72 | 14414.56 | 14423.96 |
| 20 day SMA | 14732.67 | 14790.77 | 14828.17 |
| 35 day SMA | 14629.02 | 14665.39 | 14699.83 |
| 50 day SMA | 14840.36 | 14851.26 | 14859.83 |
| 100 day SMA | 12496.18 | 12435.6 | 12376.68 |
| 150 day SMA | 10701.03 | 10646.65 | 10591.17 |
| 200 day SMA | 9405.6 | 9359.57 | 9312.71 |
Videos related to: Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
