Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800301
- 800301 Experts view
- Tomorrow's Movement 800301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep27
Strong intraday Stock price targets for Sgbsep27 are 15263.25 and 15341
| Intraday Target 1 | 15240.67 |
| Intraday Target 2 | 15285.83 |
| Intraday Target 3 | 15318.416666667 |
| Intraday Target 4 | 15363.58 |
| Intraday Target 5 | 15396.17 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15331.00 (-0.3%) | 15351.00 | 15273.25 - 15351.00 | 5.5 times | Mon 16 March 2026 | 15377.51 (-2.06%) | 15500.00 | 15377.51 - 15500.00 | 1 times | Wed 11 March 2026 | 15701.00 (0.42%) | 15701.00 | 15701.00 - 15701.00 | 0.5 times | Tue 10 March 2026 | 15636.00 (3.55%) | 15501.00 | 15501.00 - 15636.00 | 0.3333 times | Fri 20 February 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 0.1667 times | Tue 17 February 2026 | 15100.00 (-4.43%) | 14600.00 | 14600.00 - 15100.00 | 1.6667 times | Thu 12 February 2026 | 15800.00 (-1.23%) | 15800.00 | 15800.00 - 15800.00 | 0.1667 times | Wed 11 February 2026 | 15997.00 (3.13%) | 15997.00 | 15997.00 - 15997.00 | 0.1667 times | Tue 10 February 2026 | 15511.00 (0%) | 15511.00 | 15511.00 - 15511.00 | 0.1667 times | Mon 09 February 2026 | 15511.00 (0.29%) | 16000.00 | 15511.00 - 16000.00 | 0.3333 times | Fri 06 February 2026 | 15466.20 (-3.34%) | 15466.20 | 15466.20 - 15466.20 | 0.3333 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 15188.75 and 15415.5
| Weekly Target 1 | 15141.33 |
| Weekly Target 2 | 15236.17 |
| Weekly Target 3 | 15368.083333333 |
| Weekly Target 4 | 15462.92 |
| Weekly Target 5 | 15594.83 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15331.00 (-2.36%) | 15500.00 | 15273.25 - 15500.00 | 3.3621 times | Wed 11 March 2026 | 15701.00 (3.98%) | 15501.00 | 15501.00 - 15701.00 | 0.431 times | Fri 20 February 2026 | 15100.00 (-4.43%) | 14600.00 | 14600.00 - 15100.00 | 0.9483 times | Thu 12 February 2026 | 15800.00 (2.16%) | 16000.00 | 15511.00 - 16000.00 | 0.431 times | Fri 06 February 2026 | 15466.20 (5.91%) | 14519.00 | 14350.00 - 16000.00 | 2.1552 times | Thu 08 January 2026 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 0.5172 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 0.9483 times | Thu 18 December 2025 | 13900.01 (9%) | 12800.00 | 12400.01 - 13900.01 | 0.6897 times | Thu 13 November 2025 | 12752.61 (3.68%) | 12600.01 | 12600.01 - 12752.61 | 0.1724 times | Fri 31 October 2025 | 12300.00 (-0.08%) | 11602.01 | 11602.01 - 12300.00 | 0.3448 times | Thu 23 October 2025 | 12310.00 (-5.6%) | 13040.00 | 12225.00 - 13040.00 | 2.2414 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 15088.25 and 15516
| Monthly Target 1 | 15007.33 |
| Monthly Target 2 | 15169.17 |
| Monthly Target 3 | 15435.083333333 |
| Monthly Target 4 | 15596.92 |
| Monthly Target 5 | 15862.83 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15331.00 (1.53%) | 15501.00 | 15273.25 - 15701.00 | 1.2754 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 1.1884 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.058 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.5797 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.1449 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 1.0435 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 1.6232 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 1.0435 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 1.4493 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 1.5942 times | Fri 09 May 2025 | 9335.00 (1.94%) | 9331.43 | 9331.43 - 9335.00 | 0.6377 times |
Yearly price and charts Sgbsep27
Strong yearly Stock price targets for Sgbsep27 800301 are 14840.5 and 16490.5
| Yearly Target 1 | 13577 |
| Yearly Target 2 | 14454 |
| Yearly Target 3 | 15227 |
| Yearly Target 4 | 16104 |
| Yearly Target 5 | 16877 |
Yearly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15331.00 (4.99%) | 14602.90 | 14350.00 - 16000.00 | 0.1686 times | Mon 29 December 2025 | 14602.90 (86.02%) | 8200.00 | 8050.00 - 14603.10 | 0.8234 times | Fri 27 December 2024 | 7850.00 (27.15%) | 6201.00 | 6201.00 - 8350.00 | 0.9416 times | Fri 22 December 2023 | 6174.00 (21.06%) | 5240.00 | 5150.00 - 6475.00 | 0.8351 times | Thu 22 December 2022 | 5100.00 (10.03%) | 4750.00 | 4615.00 - 5142.00 | 0.7672 times | Wed 29 December 2021 | 4635.00 (-4.35%) | 5000.00 | 4530.00 - 5000.00 | 1.0598 times | Tue 29 December 2020 | 4846.00 (28.95%) | 3720.00 | 3720.00 - 5500.00 | 3.3247 times | Fri 27 December 2019 | 3758.08 (0%) | 4100.00 | 3601.00 - 4100.00 | 0.0794 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15231.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep27 800301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep27 800301 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbsep27 800301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15601
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14916 and price is deviating by 958 points
Upper Bollinger band is at 16831 and lower is at 13001, while middle bands are at 13958 and 15873
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbsep27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep27 in short term but the sell signal is initial and weak.
Sgbsep27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15349.88 and Sgbsep27 800301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 15429.1 |
| 12 day DMA | 15544.23 |
| 20 day DMA | 14915.29 |
| 35 day DMA | 13578.29 |
| 50 day DMA | 12302.85 |
| 100 day DMA | 10007.57 |
| 150 day DMA | 8617.82 |
| 200 day DMA | 7686.02 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15426.82 | 15474.72 | 15523.32 |
| 12 day EMA | 15231.07 | 15212.91 | 15182.99 |
| 20 day EMA | 14717.54 | 14652.99 | 14576.76 |
| 35 day EMA | 13572.08 | 13468.53 | 13356.14 |
| 50 day EMA | 12294.13 | 12170.23 | 12039.37 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15429.1 | 15382.9 | 15467.4 |
| 12 day SMA | 15544.23 | 15462.48 | 15390.93 |
| 20 day SMA | 14915.29 | 14786.37 | 14632.49 |
| 35 day SMA | 13578.29 | 13428.84 | 13274.39 |
| 50 day SMA | 12302.85 | 12170.23 | 12029.68 |
| 100 day SMA | 10007.57 | 9916.37 | 9825.35 |
| 150 day SMA | 8617.82 | 8550.79 | 8483.44 |
| 200 day SMA | 7686.02 | 7632.59 | 7578.95 |
Videos related to: Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
