Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800301
- 800301 Experts view
- Tomorrow's Movement 800301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep27
Strong intraday Stock price targets for Sgbsep27 are 15100 and 15100
| Intraday Target 1 | 15100 |
| Intraday Target 2 | 15100 |
| Intraday Target 3 | 15100 |
| Intraday Target 4 | 15100 |
| Intraday Target 5 | 15100 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 0.2439 times | Tue 17 February 2026 | 15100.00 (-4.43%) | 14600.00 | 14600.00 - 15100.00 | 2.439 times | Thu 12 February 2026 | 15800.00 (-1.23%) | 15800.00 | 15800.00 - 15800.00 | 0.2439 times | Wed 11 February 2026 | 15997.00 (3.13%) | 15997.00 | 15997.00 - 15997.00 | 0.2439 times | Tue 10 February 2026 | 15511.00 (0%) | 15511.00 | 15511.00 - 15511.00 | 0.2439 times | Mon 09 February 2026 | 15511.00 (0.29%) | 16000.00 | 15511.00 - 16000.00 | 0.4878 times | Fri 06 February 2026 | 15466.20 (-3.34%) | 15466.20 | 15466.20 - 15466.20 | 0.4878 times | Wed 04 February 2026 | 16000.00 (11.5%) | 16000.00 | 16000.00 - 16000.00 | 2.6829 times | Mon 02 February 2026 | 14350.00 (-1.16%) | 14521.00 | 14350.00 - 14521.00 | 1.7073 times | Sun 01 February 2026 | 14519.00 (-0.57%) | 14519.00 | 14519.00 - 14519.00 | 1.2195 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.4878 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 14850 and 15350
| Weekly Target 1 | 14433.33 |
| Weekly Target 2 | 14766.67 |
| Weekly Target 3 | 14933.333333333 |
| Weekly Target 4 | 15266.67 |
| Weekly Target 5 | 15433.33 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15100.00 (-4.43%) | 14600.00 | 14600.00 - 15100.00 | 1.1 times | Thu 12 February 2026 | 15800.00 (2.16%) | 16000.00 | 15511.00 - 16000.00 | 0.5 times | Fri 06 February 2026 | 15466.20 (5.91%) | 14519.00 | 14350.00 - 16000.00 | 2.5 times | Thu 08 January 2026 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 0.6 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 1.1 times | Thu 18 December 2025 | 13900.01 (9%) | 12800.00 | 12400.01 - 13900.01 | 0.8 times | Thu 13 November 2025 | 12752.61 (3.68%) | 12600.01 | 12600.01 - 12752.61 | 0.2 times | Fri 31 October 2025 | 12300.00 (-0.08%) | 11602.01 | 11602.01 - 12300.00 | 0.4 times | Thu 23 October 2025 | 12310.00 (-5.6%) | 13040.00 | 12225.00 - 13040.00 | 2.6 times | Thu 16 October 2025 | 13040.00 (0.38%) | 13054.95 | 13040.00 - 13054.95 | 0.2 times | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.4 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 14725 and 16375
| Monthly Target 1 | 13500 |
| Monthly Target 2 | 14300 |
| Monthly Target 3 | 15150 |
| Monthly Target 4 | 15950 |
| Monthly Target 5 | 16800 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 1.2693 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0619 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.6192 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.1548 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 1.1146 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 1.7337 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 1.1146 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 1.548 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 1.7028 times | Fri 09 May 2025 | 9335.00 (1.94%) | 9331.43 | 9331.43 - 9335.00 | 0.6811 times | Tue 29 April 2025 | 9157.22 (5.26%) | 9250.00 | 9069.00 - 9250.00 | 2.0124 times |
Yearly price and charts Sgbsep27
Strong yearly Stock price targets for Sgbsep27 800301 are 14725 and 16375
| Yearly Target 1 | 13500 |
| Yearly Target 2 | 14300 |
| Yearly Target 3 | 15150 |
| Yearly Target 4 | 15950 |
| Yearly Target 5 | 16800 |
Yearly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15100.00 (3.4%) | 14602.90 | 14350.00 - 16000.00 | 0.0842 times | Mon 29 December 2025 | 14602.90 (86.02%) | 8200.00 | 8050.00 - 14603.10 | 0.8323 times | Fri 27 December 2024 | 7850.00 (27.15%) | 6201.00 | 6201.00 - 8350.00 | 0.9518 times | Fri 22 December 2023 | 6174.00 (21.06%) | 5240.00 | 5150.00 - 6475.00 | 0.8441 times | Thu 22 December 2022 | 5100.00 (10.03%) | 4750.00 | 4615.00 - 5142.00 | 0.7755 times | Wed 29 December 2021 | 4635.00 (-4.35%) | 5000.00 | 4530.00 - 5000.00 | 1.0712 times | Tue 29 December 2020 | 4846.00 (28.95%) | 3720.00 | 3720.00 - 5500.00 | 3.3606 times | Fri 27 December 2019 | 3758.08 (0%) | 4100.00 | 3601.00 - 4100.00 | 0.0803 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14989.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep27 800301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbsep27 800301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15411
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14262 and price is deviating by 1371 points
Upper Bollinger band is at 17002 and lower is at 11522, while middle bands are at 12892 and 15632
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbsep27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep27 in short term but the sell signal is initial and weak.
Sgbsep27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbsep27 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15229.45 and Sgbsep27 800301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 15501.6 |
| 12 day DMA | 15213.33 |
| 20 day DMA | 14261.24 |
| 35 day DMA | 12946.16 |
| 50 day DMA | 11731.94 |
| 100 day DMA | 9637.38 |
| 150 day DMA | 8344.59 |
| 200 day DMA | 7469.37 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15333.76 | 15450.62 | 15625.91 |
| 12 day EMA | 14989.46 | 14969.37 | 14945.63 |
| 20 day EMA | 14337 | 14256.72 | 14167.99 |
| 35 day EMA | 13092.31 | 12974.11 | 12848.95 |
| 50 day EMA | 11818.9 | 11685.03 | 11545.7 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15501.6 | 15583.8 | 15657.04 |
| 12 day SMA | 15213.33 | 15171.68 | 15071.68 |
| 20 day SMA | 14261.24 | 14158.24 | 14052.74 |
| 35 day SMA | 12946.16 | 12797.59 | 12646.21 |
| 50 day SMA | 11731.94 | 11599.94 | 11468.04 |
| 100 day SMA | 9637.38 | 9550.67 | 9461.68 |
| 150 day SMA | 8344.59 | 8280.59 | 8214.25 |
| 200 day SMA | 7469.37 | 7417.29 | 7365.38 |
Videos related to: Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
