Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800301
- 800301 Experts view
- Tomorrow's Movement 800301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep27
Strong intraday Stock price targets for Sgbsep27 are 15525 and 15525
| Intraday Target 1 | 15525 |
| Intraday Target 2 | 15525 |
| Intraday Target 3 | 15525 |
| Intraday Target 4 | 15525 |
| Intraday Target 5 | 15525 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15525.00 (6.63%) | 15525.00 | 15525.00 - 15525.00 | 0.1235 times | Thu 06 August 2026 | 14560.00 (1.82%) | 14570.00 | 14560.00 - 14570.00 | 3.7037 times | Wed 05 August 2026 | 14300.00 (1.74%) | 14300.00 | 14300.00 - 14300.00 | 0.6173 times | Tue 04 August 2026 | 14055.12 (-1.23%) | 14055.12 | 14055.12 - 14055.12 | 0.1235 times | Mon 03 August 2026 | 14230.00 (1.22%) | 14230.00 | 14230.00 - 14230.00 | 0.2469 times | Fri 24 July 2026 | 14058.00 (-0.8%) | 14112.00 | 14058.00 - 14112.00 | 0.9877 times | Thu 23 July 2026 | 14172.00 (-0.28%) | 14190.01 | 13625.00 - 14190.01 | 3.5802 times | Wed 22 July 2026 | 14211.68 (1.22%) | 14211.68 | 14211.68 - 14211.68 | 0.1235 times | Tue 14 July 2026 | 14041.00 (-1.47%) | 14001.00 | 14001.00 - 14041.00 | 0.2469 times | Mon 13 July 2026 | 14249.99 (0.18%) | 14249.99 | 14249.99 - 14249.99 | 0.2469 times | Wed 08 July 2026 | 14225.02 (-0.87%) | 14225.02 | 14225.02 - 14225.02 | 1.2346 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 15525 and 15525
| Weekly Target 1 | 15525 |
| Weekly Target 2 | 15525 |
| Weekly Target 3 | 15525 |
| Weekly Target 4 | 15525 |
| Weekly Target 5 | 15525 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15525.00 (6.63%) | 15525.00 | 15525.00 - 15525.00 | 0.0315 times | Thu 06 August 2026 | 14560.00 (3.57%) | 14230.00 | 14055.12 - 14570.00 | 1.1987 times | Fri 24 July 2026 | 14058.00 (-1.17%) | 14249.99 | 13625.00 - 14249.99 | 1.3249 times | Wed 08 July 2026 | 14225.02 (-0.07%) | 14350.00 | 14225.02 - 14350.00 | 0.3785 times | Thu 02 July 2026 | 14235.00 (-3.69%) | 14070.00 | 14060.00 - 14235.00 | 0.5363 times | Thu 18 June 2026 | 14780.00 (3.47%) | 14800.00 | 14772.01 - 14950.00 | 4.3218 times | Thu 11 June 2026 | 14284.77 (-9.36%) | 15670.00 | 14278.25 - 15670.00 | 1.1041 times | Fri 22 May 2026 | 15760.00 (0.18%) | 15769.99 | 15760.00 - 15769.99 | 0.1893 times | Thu 14 May 2026 | 15731.01 (6.29%) | 14920.01 | 14920.01 - 15800.00 | 0.8517 times | Thu 30 April 2026 | 14800.00 (-1.33%) | 14800.00 | 14800.00 - 14800.00 | 0.0631 times | Thu 23 April 2026 | 14999.99 (2.39%) | 15016.25 | 14999.99 - 15175.00 | 27.2555 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 14790.06 and 16259.94
| Monthly Target 1 | 13565.16 |
| Monthly Target 2 | 14545.08 |
| Monthly Target 3 | 15035.04 |
| Monthly Target 4 | 16014.96 |
| Monthly Target 5 | 16504.92 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15525.00 (10.44%) | 14230.00 | 14055.12 - 15525.00 | 0.2838 times | Fri 24 July 2026 | 14058.00 (-0.01%) | 14234.00 | 13625.00 - 14350.00 | 0.444 times | Mon 29 June 2026 | 14060.00 (-10.27%) | 14625.00 | 14060.00 - 14950.00 | 1.31 times | Mon 25 May 2026 | 15670.00 (5.88%) | 14920.01 | 14920.01 - 15800.00 | 0.2547 times | Thu 30 April 2026 | 14800.00 (8.86%) | 14751.00 | 13900.00 - 15175.00 | 6.5429 times | Mon 30 March 2026 | 13595.02 (-9.97%) | 15501.00 | 12905.15 - 15701.00 | 0.6696 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 0.2984 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0146 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.1456 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.0364 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.262 times |
Yearly price and charts Sgbsep27
Strong yearly Stock price targets for Sgbsep27 800301 are 14215.08 and 17309.93
| Yearly Target 1 | 11715.2 |
| Yearly Target 2 | 13620.1 |
| Yearly Target 3 | 14810.05 |
| Yearly Target 4 | 16714.95 |
| Yearly Target 5 | 17904.9 |
Yearly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15525.00 (6.31%) | 14602.90 | 12905.15 - 16000.00 | 2.0018 times | Mon 29 December 2025 | 14602.90 (86.02%) | 8200.00 | 8050.00 - 14603.10 | 0.6307 times | Fri 27 December 2024 | 7850.00 (27.15%) | 6201.00 | 6201.00 - 8350.00 | 0.7212 times | Fri 22 December 2023 | 6174.00 (21.06%) | 5240.00 | 5150.00 - 6475.00 | 0.6396 times | Thu 22 December 2022 | 5100.00 (10.03%) | 4750.00 | 4615.00 - 5142.00 | 0.5876 times | Wed 29 December 2021 | 4635.00 (-4.35%) | 5000.00 | 4530.00 - 5000.00 | 0.8117 times | Tue 29 December 2020 | 4846.00 (28.95%) | 3720.00 | 3720.00 - 5500.00 | 2.5464 times | Fri 27 December 2019 | 3758.08 (0%) | 4100.00 | 3601.00 - 4100.00 | 0.0608 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14513 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep27 800301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep27 800301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14822.44
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14431 and price is deviating by 380 points
Upper Bollinger band is at 15190 and lower is at 13672, while middle bands are at 14051 and 14811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbsep27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14328.22 and Sgbsep27 800301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 14534.02 |
| 12 day DMA | 14331.48 |
| 20 day DMA | 14430.63 |
| 35 day DMA | 14754.95 |
| 50 day DMA | 14795 |
| 100 day DMA | 12823.41 |
| 150 day DMA | 10984.53 |
| 200 day DMA | 9646.75 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14718.51 | 14315.33 | 14193.02 |
| 12 day EMA | 14513.16 | 14329.25 | 14287.31 |
| 20 day EMA | 14548.6 | 14445.87 | 14433.86 |
| 35 day EMA | 14618.66 | 14565.3 | 14565.61 |
| 50 day EMA | 14789.4 | 14759.39 | 14767.52 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14534.02 | 14240.62 | 14163.02 |
| 12 day SMA | 14331.48 | 14223.98 | 14182.32 |
| 20 day SMA | 14430.63 | 14437.88 | 14497.88 |
| 35 day SMA | 14754.95 | 14699.81 | 14670.38 |
| 50 day SMA | 14795 | 14793.83 | 14822.63 |
| 100 day SMA | 12823.41 | 12751.59 | 12684.02 |
| 150 day SMA | 10984.53 | 10922.69 | 10864.99 |
| 200 day SMA | 9646.75 | 9593.73 | 9545.33 |
Videos related to: Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
