Munafa Stock Market Course + Intraday & FNO calls 
Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800301
- 800301 Experts view
- Tomorrow's Movement 800301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbsep27
Strong intraday Stock price targets for Sgbsep27 are 14560.5 and 14739.5
| Intraday Target 1 | 14411.33 |
| Intraday Target 2 | 14530.67 |
| Intraday Target 3 | 14590.333333333 |
| Intraday Target 4 | 14709.67 |
| Intraday Target 5 | 14769.33 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14650.00 (1.38%) | 14471.00 | 14471.00 - 14650.00 | 0.1667 times | Thu 09 April 2026 | 14450.00 (-2.04%) | 13925.00 | 13900.00 - 14450.00 | 2.5 times | Wed 08 April 2026 | 14751.00 (8.5%) | 14751.00 | 14751.00 - 14751.00 | 0.0833 times | Mon 30 March 2026 | 13595.02 (0.48%) | 13595.02 | 13595.02 - 13595.02 | 0.0833 times | Fri 27 March 2026 | 13530.00 (-2.81%) | 13530.00 | 13530.00 - 13530.00 | 0.1667 times | Wed 25 March 2026 | 13921.00 (7.34%) | 13921.00 | 13921.00 - 13921.00 | 0.25 times | Mon 23 March 2026 | 12969.00 (-8.97%) | 13770.00 | 12905.15 - 13770.00 | 1.8333 times | Fri 20 March 2026 | 14247.50 (-7.07%) | 14251.00 | 14130.80 - 14251.00 | 1.6667 times | Tue 17 March 2026 | 15331.00 (-0.3%) | 15351.00 | 15273.25 - 15351.00 | 2.75 times | Mon 16 March 2026 | 15377.51 (-2.06%) | 15500.00 | 15377.51 - 15500.00 | 0.5 times | Wed 11 March 2026 | 15701.00 (0.42%) | 15701.00 | 15701.00 - 15701.00 | 0.25 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 14560.5 and 14739.5
| Weekly Target 1 | 14411.33 |
| Weekly Target 2 | 14530.67 |
| Weekly Target 3 | 14590.333333333 |
| Weekly Target 4 | 14709.67 |
| Weekly Target 5 | 14769.33 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14650.00 (1.38%) | 14471.00 | 14471.00 - 14650.00 | 0.1093 times | Thu 09 April 2026 | 14450.00 (6.8%) | 13595.02 | 13595.02 - 14751.00 | 1.7486 times | Fri 27 March 2026 | 13530.00 (-5.04%) | 13770.00 | 12905.15 - 13921.00 | 1.4754 times | Fri 20 March 2026 | 14247.50 (-9.26%) | 15500.00 | 14130.80 - 15500.00 | 3.224 times | Wed 11 March 2026 | 15701.00 (3.98%) | 15501.00 | 15501.00 - 15701.00 | 0.2732 times | Fri 20 February 2026 | 15100.00 (-4.43%) | 14600.00 | 14600.00 - 15100.00 | 0.6011 times | Thu 12 February 2026 | 15800.00 (2.16%) | 16000.00 | 15511.00 - 16000.00 | 0.2732 times | Fri 06 February 2026 | 15466.20 (5.91%) | 14519.00 | 14350.00 - 16000.00 | 1.3661 times | Thu 08 January 2026 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 0.3279 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 0.6011 times | Thu 18 December 2025 | 13900.01 (9%) | 12800.00 | 12400.01 - 13900.01 | 0.4372 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 13849.5 and 14700.5
| Monthly Target 1 | 13582.67 |
| Monthly Target 2 | 14116.33 |
| Monthly Target 3 | 14433.666666667 |
| Monthly Target 4 | 14967.33 |
| Monthly Target 5 | 15284.67 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14650.00 (7.76%) | 14751.00 | 13900.00 - 14751.00 | 0.8895 times | Mon 30 March 2026 | 13595.02 (-9.97%) | 15501.00 | 12905.15 - 15701.00 | 2.4798 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 1.1051 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0539 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.5391 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.1348 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.9704 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 1.5094 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 0.9704 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 1.3477 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 1.4825 times |
Yearly price and charts Sgbsep27
Strong yearly Stock price targets for Sgbsep27 800301 are 13777.58 and 16872.43
| Yearly Target 1 | 11423.53 |
| Yearly Target 2 | 13036.77 |
| Yearly Target 3 | 14518.383333333 |
| Yearly Target 4 | 16131.62 |
| Yearly Target 5 | 17613.23 |
Yearly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14650.00 (0.32%) | 14602.90 | 12905.15 - 16000.00 | 0.3192 times | Mon 29 December 2025 | 14602.90 (86.02%) | 8200.00 | 8050.00 - 14603.10 | 0.8076 times | Fri 27 December 2024 | 7850.00 (27.15%) | 6201.00 | 6201.00 - 8350.00 | 0.9235 times | Fri 22 December 2023 | 6174.00 (21.06%) | 5240.00 | 5150.00 - 6475.00 | 0.819 times | Thu 22 December 2022 | 5100.00 (10.03%) | 4750.00 | 4615.00 - 5142.00 | 0.7525 times | Wed 29 December 2021 | 4635.00 (-4.35%) | 5000.00 | 4530.00 - 5000.00 | 1.0394 times | Tue 29 December 2020 | 4846.00 (28.95%) | 3720.00 | 3720.00 - 5500.00 | 3.2608 times | Fri 27 December 2019 | 3758.08 (0%) | 4100.00 | 3601.00 - 4100.00 | 0.0779 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep27
Tomorrow's movement Prediction of Sgbsep27 800301 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14438.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbsep27 800301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbsep27 800301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14933 and price is deviating by 864 points
Upper Bollinger band is at 16661 and lower is at 13205, while middle bands are at 14069 and 15797
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbsep27 (800301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbsep27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep27 in short term but the sell signal is initial and weak.
Sgbsep27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14403.54 and Sgbsep27 800301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep27 800301 stock. Volume based technical analysis of Sgbsep27 800301 stock is negative.
Sgbsep27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 14195.2 |
| 12 day DMA | 14513.25 |
| 20 day DMA | 14932.21 |
| 35 day DMA | 14200.4 |
| 50 day DMA | 13126.23 |
| 100 day DMA | 10550.98 |
| 150 day DMA | 9077.39 |
| 200 day DMA | 8059.81 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14383.83 | 14250.76 | 14151.16 |
| 12 day EMA | 14438.38 | 14399.92 | 14390.82 |
| 20 day EMA | 14371.54 | 14342.24 | 14330.9 |
| 35 day EMA | 13707.35 | 13651.85 | 13604.86 |
| 50 day EMA | 12901.3 | 12829.95 | 12763.85 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14195.2 | 14049.4 | 13753.2 |
| 12 day SMA | 14513.25 | 14550.75 | 14604.92 |
| 20 day SMA | 14932.21 | 14917.21 | 14920.66 |
| 35 day SMA | 14200.4 | 14126.11 | 14048.97 |
| 50 day SMA | 13126.23 | 13019.85 | 12914 |
| 100 day SMA | 10550.98 | 10476.23 | 10401.88 |
| 150 day SMA | 9077.39 | 9015.93 | 8954.93 |
| 200 day SMA | 8059.81 | 8009.77 | 7961.02 |
Videos related to: Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
