ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly27

Strong intraday Stock price targets for Sgbjuly27 are 14149.81 and 14149.81

Intraday Target 114149.81
Intraday Target 214149.81
Intraday Target 314149.81
Intraday Target 414149.81
Intraday Target 514149.81

Daily price and volume Sgbjuly27

Date Closing Open Range Volume
Thu 29 October 2026 14149.81 (-3.84%) 14149.81 14149.81 - 14149.81 0.1136 times
Mon 05 October 2026 14715.00 (0%) 14715.00 14715.00 - 14715.00 0.2273 times
Thu 01 October 2026 14715.00 (0.72%) 14824.00 14715.00 - 14824.00 1.5909 times
Mon 28 September 2026 14610.00 (-2.86%) 14850.00 14605.00 - 14850.00 3.9773 times
Thu 24 September 2026 15040.00 (-0.53%) 15040.00 15020.00 - 15040.00 0.5682 times
Wed 23 September 2026 15120.00 (0.13%) 15140.00 15120.00 - 15140.00 0.3409 times
Tue 22 September 2026 15101.00 (0.29%) 15101.00 15101.00 - 15101.00 0.1136 times
Mon 21 September 2026 15057.00 (-3.16%) 15032.00 15032.00 - 15057.00 1.0227 times
Wed 16 September 2026 15548.95 (4%) 15548.95 15548.95 - 15548.95 1.9318 times
Tue 15 September 2026 14951.00 (-1.25%) 14951.00 14951.00 - 14951.00 0.1136 times
Wed 09 September 2026 15141.00 (0.93%) 15130.00 15130.00 - 15141.00 0.6818 times

 Daily chart Sgbjuly27

Weekly price and charts Sgbjuly27

Strong weekly Stock price targets for Sgbjuly27 800296 are 13867.22 and 14432.41

Weekly Target 113773.02
Weekly Target 213961.41
Weekly Target 314338.206666667
Weekly Target 414526.6
Weekly Target 514903.4

Weekly price and volumes for Sgbjuly27

Date Closing Open Range Volume
Thu 29 October 2026 14149.81 (-3.84%) 14715.00 14149.81 - 14715.00 0.1158 times
Thu 01 October 2026 14715.00 (-2.16%) 14850.00 14605.00 - 14850.00 1.8919 times
Thu 24 September 2026 15040.00 (-3.27%) 15032.00 15020.00 - 15140.00 0.695 times
Wed 16 September 2026 15548.95 (2.69%) 14951.00 14951.00 - 15548.95 0.695 times
Wed 09 September 2026 15141.00 (0.67%) 15129.99 15001.00 - 15141.00 1.0039 times
Wed 02 September 2026 15040.00 (-1.73%) 15290.00 15040.00 - 15290.00 0.3089 times
Fri 28 August 2026 15305.00 (-1.32%) 15890.00 15305.00 - 15890.00 0.3475 times
Fri 21 August 2026 15510.00 (2.72%) 15100.00 15100.00 - 15510.00 3.2432 times
Thu 13 August 2026 15100.00 (4.72%) 14875.00 14875.00 - 15100.00 1.5058 times
Thu 06 August 2026 14420.00 (1.91%) 14229.99 14229.99 - 14420.00 0.1931 times
Fri 31 July 2026 14150.00 (2.42%) 14150.00 14150.00 - 14150.00 0.1158 times

 weekly chart Sgbjuly27

Monthly price and charts Sgbjuly27

Strong monthly Stock price targets for Sgbjuly27 800296 are 13812.72 and 14486.91

Monthly Target 113700.35
Monthly Target 213925.08
Monthly Target 314374.54
Monthly Target 414599.27
Monthly Target 515048.73

Monthly price and volumes Sgbjuly27

Date Closing Open Range Volume
Thu 29 October 2026 14149.81 (-3.15%) 14824.00 14149.81 - 14824.00 0.2644 times
Mon 28 September 2026 14610.00 (-4.54%) 15290.00 14605.00 - 15548.95 1.633 times
Fri 28 August 2026 15305.00 (8.16%) 14229.99 14229.99 - 15890.00 2.1306 times
Fri 31 July 2026 14150.00 (-5.84%) 13677.11 13677.11 - 14150.00 0.8865 times
Mon 29 June 2026 15027.84 (-4.71%) 15579.00 15027.84 - 15968.47 0.1089 times
Fri 22 May 2026 15770.00 (6.99%) 15049.65 15001.00 - 15970.00 0.7776 times
Thu 30 April 2026 14739.82 (6.43%) 14490.00 14380.00 - 15330.00 0.7465 times
Fri 27 March 2026 13849.00 (-11.73%) 15751.00 12921.00 - 15949.00 2.0684 times
Tue 24 February 2026 15690.00 (0.68%) 14745.32 13398.00 - 15807.92 1.182 times
Wed 21 January 2026 15583.88 (9.75%) 14985.00 14985.00 - 15583.88 0.2022 times
Wed 24 December 2025 14200.00 (18.33%) 13699.99 13699.99 - 14613.06 0.7776 times

 monthly chart Sgbjuly27

Yearly price and charts Sgbjuly27

Strong yearly Stock price targets for Sgbjuly27 800296 are 12010.91 and 15059.91

Yearly Target 111297.94
Yearly Target 212723.87
Yearly Target 314346.936666667
Yearly Target 415772.87
Yearly Target 517395.94

Yearly price and volumes Sgbjuly27

Date Closing Open Range Volume
Thu 29 October 2026 14149.81 (-0.35%) 14985.00 12921.00 - 15970.00 1.2467 times
Wed 24 December 2025 14200.00 (73.19%) 8180.00 8180.00 - 14613.06 1.747 times
Tue 31 December 2024 8199.00 (30.16%) 6350.00 5925.00 - 8360.00 0.762 times
Mon 18 December 2023 6299.10 (21.14%) 5221.01 5221.01 - 6299.33 0.8764 times
Wed 28 December 2022 5200.00 (11.23%) 4675.00 4620.00 - 5200.00 0.5196 times
Fri 17 December 2021 4675.00 (-5.56%) 4825.00 4500.48 - 5274.52 0.7969 times
Tue 01 December 2020 4950.00 (32.89%) 3663.02 3660.00 - 5545.00 1.5182 times
Tue 31 December 2019 3725.00 (0%) 3400.00 3400.00 - 4000.00 0.5332 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Sgbjuly27

Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14834.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjuly27 800296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbjuly27 800296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14537.5

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15128 and price is deviating by 414 points

Upper Bollinger band is at 15955 and lower is at 14302, while middle bands are at 14715 and 15541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjuly27 (800296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjuly27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjuly27 in short term and the sell signal is strong.

Sgbjuly27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjuly27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjuly27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14902.24 and Sgbjuly27 800296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.

Sgbjuly27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly27 800296

DMA (daily moving average) of Sgbjuly27 800296

DMA period DMA value
5 day DMA 14645.96
12 day DMA 14929.15
20 day DMA 15127.99
35 day DMA 14849.63
50 day DMA 14993.35
100 day DMA 14293.77
150 day DMA 12591.37
200 day DMA 11150.11

EMA (exponential moving average) of Sgbjuly27 800296

EMA period EMA current EMA prev EMA prev2
5 day EMA14593.5314815.3514865.51
12 day EMA14834.1614958.5415002.8
20 day EMA14912.8514993.1415022.41
35 day EMA14944.4214991.215007.46
50 day EMA14881.7614911.6214919.64

SMA (simple moving average) of Sgbjuly27 800296

SMA period SMA current SMA prev SMA prev2
5 day SMA14645.961484014917.2
12 day SMA14929.1515003.3315030.41
20 day SMA15127.9915189.515208.75
35 day SMA14849.6314901.5914931.73
50 day SMA14993.3514997.9614991.66
100 day SMA14293.7714267.7714225.62
150 day SMA12591.3712552.3712509.88
200 day SMA11150.1111108.3911064.31

Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top