ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly27

Strong intraday Stock price targets for Sgbjuly27 are 14263.98 and 14441.94

Intraday Target 114115.68
Intraday Target 214234.32
Intraday Target 314293.64
Intraday Target 414412.28
Intraday Target 514471.6

Daily price and volume Sgbjuly27

Date Closing Open Range Volume
Fri 20 March 2026 14352.96 (-1.12%) 14195.10 14175.00 - 14352.96 1.8182 times
Thu 19 March 2026 14515.00 (-5.04%) 14790.00 14515.00 - 14790.00 1.1364 times
Wed 18 March 2026 15285.00 (-4.16%) 15284.00 15284.00 - 15285.00 0.4545 times
Wed 11 March 2026 15949.00 (1.26%) 15949.00 15949.00 - 15949.00 0.5682 times
Tue 10 March 2026 15750.67 (0.39%) 15751.00 15750.00 - 15751.00 0.3409 times
Tue 24 February 2026 15690.00 (3.4%) 15651.00 15590.00 - 15690.00 2.1591 times
Fri 20 February 2026 15174.81 (1.1%) 15174.81 15174.81 - 15174.81 0.7955 times
Tue 17 February 2026 15010.00 (1.69%) 13398.00 13398.00 - 15010.00 0.3409 times
Mon 16 February 2026 14761.00 (-6.62%) 15301.00 14761.00 - 15301.00 1.1364 times
Thu 12 February 2026 15807.92 (0.01%) 15807.92 15807.92 - 15807.92 1.25 times
Thu 05 February 2026 15806.92 (3.65%) 15806.92 15806.92 - 15806.92 0.2273 times

 Daily chart Sgbjuly27

Weekly price and charts Sgbjuly27

Strong weekly Stock price targets for Sgbjuly27 800296 are 13708.98 and 14818.98

Weekly Target 113494.32
Weekly Target 213923.64
Weekly Target 314604.32
Weekly Target 415033.64
Weekly Target 515714.32

Weekly price and volumes for Sgbjuly27

Date Closing Open Range Volume
Fri 20 March 2026 14352.96 (-10.01%) 15284.00 14175.00 - 15285.00 1.7143 times
Wed 11 March 2026 15949.00 (1.65%) 15751.00 15750.00 - 15949.00 0.4571 times
Tue 24 February 2026 15690.00 (3.4%) 15651.00 15590.00 - 15690.00 1.0857 times
Fri 20 February 2026 15174.81 (-4.01%) 15301.00 13398.00 - 15301.00 1.1429 times
Thu 12 February 2026 15807.92 (0.01%) 15807.92 15807.92 - 15807.92 0.6286 times
Thu 05 February 2026 15806.92 (1.43%) 14745.32 14745.32 - 15806.92 1.4857 times
Wed 21 January 2026 15583.88 (2.84%) 15583.88 15583.88 - 15583.88 0.5714 times
Wed 14 January 2026 15154.01 (1.13%) 15154.01 15154.01 - 15154.01 0.0571 times
Fri 02 January 2026 14985.00 (8.43%) 14613.06 14200.00 - 14985.00 0.3429 times
Fri 19 December 2025 13820.00 (0.88%) 13725.00 13725.00 - 13905.40 2.5143 times
Wed 03 December 2025 13699.99 (14.17%) 13699.99 13699.99 - 13699.99 0.1143 times

 weekly chart Sgbjuly27

Monthly price and charts Sgbjuly27

Strong monthly Stock price targets for Sgbjuly27 800296 are 13376.98 and 15150.98

Monthly Target 113051.65
Monthly Target 213702.31
Monthly Target 314825.653333333
Monthly Target 415476.31
Monthly Target 516599.65

Monthly price and volumes Sgbjuly27

Date Closing Open Range Volume
Fri 20 March 2026 14352.96 (-8.52%) 15751.00 14175.00 - 15949.00 0.4841 times
Tue 24 February 2026 15690.00 (0.68%) 14745.32 13398.00 - 15807.92 0.9682 times
Wed 21 January 2026 15583.88 (9.75%) 14985.00 14985.00 - 15583.88 0.1656 times
Wed 24 December 2025 14200.00 (18.33%) 13699.99 13699.99 - 14613.06 0.6369 times
Wed 26 November 2025 12000.00 (-6.73%) 12474.99 12000.00 - 13469.99 1.2484 times
Thu 23 October 2025 12866.00 (4.18%) 12360.00 12360.00 - 13125.00 0.3312 times
Tue 30 September 2025 12350.00 (16.51%) 11000.00 10500.00 - 12350.00 2.4586 times
Tue 26 August 2025 10600.00 (7.61%) 10200.05 10200.00 - 10600.00 1.4777 times
Wed 30 July 2025 9850.00 (-1.01%) 9676.00 9601.00 - 10179.00 1.414 times
Mon 23 June 2025 9950.00 (8.14%) 10200.00 9901.00 - 10200.00 0.8153 times
Fri 23 May 2025 9201.00 (-0.53%) 9175.00 9150.00 - 9449.00 1.3885 times

 monthly chart Sgbjuly27

Yearly price and charts Sgbjuly27

Strong yearly Stock price targets for Sgbjuly27 800296 are 12599.98 and 15150.98

Yearly Target 112015.65
Yearly Target 213184.31
Yearly Target 314566.653333333
Yearly Target 415735.31
Yearly Target 517117.65

Yearly price and volumes Sgbjuly27

Date Closing Open Range Volume
Fri 20 March 2026 14352.96 (1.08%) 14985.00 13398.00 - 15949.00 0.2814 times
Wed 24 December 2025 14200.00 (73.19%) 8180.00 8180.00 - 14613.06 1.9967 times
Tue 31 December 2024 8199.00 (30.16%) 6350.00 5925.00 - 8360.00 0.8709 times
Mon 18 December 2023 6299.10 (21.14%) 5221.01 5221.01 - 6299.33 1.0017 times
Wed 28 December 2022 5200.00 (11.23%) 4675.00 4620.00 - 5200.00 0.5939 times
Fri 17 December 2021 4675.00 (-5.56%) 4825.00 4500.48 - 5274.52 0.9108 times
Tue 01 December 2020 4950.00 (32.89%) 3663.02 3660.00 - 5545.00 1.7352 times
Tue 31 December 2019 3725.00 (0%) 3400.00 3400.00 - 4000.00 0.6094 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Sgbjuly27

Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15010.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjuly27 800296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbjuly27 800296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbjuly27 800296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sgbjuly27 800296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15849.5

Munafa value: 65 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14980 and price is deviating by 675 points

Upper Bollinger band is at 16330 and lower is at 13631, while middle bands are at 14306 and 15655

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjuly27 (800296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgbjuly27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjuly27 in short term but the sell signal is initial and weak.

Sgbjuly27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjuly27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjuly27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15156.76 and Sgbjuly27 800296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.

Sgbjuly27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly27 800296

DMA (daily moving average) of Sgbjuly27 800296

DMA period DMA value
5 day DMA 15170.53
12 day DMA 15279.44
20 day DMA 14979.84
35 day DMA 13979.63
50 day DMA 13204.35
100 day DMA 11041.15
150 day DMA 9548.32
200 day DMA 8494.36

EMA (exponential moving average) of Sgbjuly27 800296

EMA period EMA current EMA prev EMA prev2
5 day EMA14905.7515182.115515.6
12 day EMA15010.0315129.4515241.13
20 day EMA14723.0314761.9714787.95
35 day EMA13999.6613978.8613947.3
50 day EMA13125.9113075.8513017.13

SMA (simple moving average) of Sgbjuly27 800296

SMA period SMA current SMA prev SMA prev2
5 day SMA15170.5315437.9315569.9
12 day SMA15279.4415312.1415401.21
20 day SMA14979.8414947.214821.45
35 day SMA13979.6313918.1113848.4
50 day SMA13204.3513121.2913027.99
100 day SMA11041.1510972.6210904.1
150 day SMA9548.3294929433.91
200 day SMA8494.368446.158397.17

Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top