ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly27

Strong intraday Stock price targets for Sgbjuly27 are 14660.5 and 14769.5

Intraday Target 114642.33
Intraday Target 214678.67
Intraday Target 314751.333333333
Intraday Target 414787.67
Intraday Target 514860.33

Daily price and volume Sgbjuly27

Date Closing Open Range Volume
Thu 01 October 2026 14715.00 (0.72%) 14824.00 14715.00 - 14824.00 1.4141 times
Mon 28 September 2026 14610.00 (-2.86%) 14850.00 14605.00 - 14850.00 3.5354 times
Thu 24 September 2026 15040.00 (-0.53%) 15040.00 15020.00 - 15040.00 0.5051 times
Wed 23 September 2026 15120.00 (0.13%) 15140.00 15120.00 - 15140.00 0.303 times
Tue 22 September 2026 15101.00 (0.29%) 15101.00 15101.00 - 15101.00 0.101 times
Mon 21 September 2026 15057.00 (-3.16%) 15032.00 15032.00 - 15057.00 0.9091 times
Wed 16 September 2026 15548.95 (4%) 15548.95 15548.95 - 15548.95 1.7172 times
Tue 15 September 2026 14951.00 (-1.25%) 14951.00 14951.00 - 14951.00 0.101 times
Wed 09 September 2026 15141.00 (0.93%) 15130.00 15130.00 - 15141.00 0.6061 times
Tue 08 September 2026 15001.00 (-0.26%) 15040.00 15001.00 - 15040.00 0.8081 times
Mon 07 September 2026 15040.00 (0%) 15129.99 15040.00 - 15129.99 1.2121 times

 Daily chart Sgbjuly27

Weekly price and charts Sgbjuly27

Strong weekly Stock price targets for Sgbjuly27 800296 are 14537.5 and 14782.5

Weekly Target 114478.33
Weekly Target 214596.67
Weekly Target 314723.333333333
Weekly Target 414841.67
Weekly Target 514968.33

Weekly price and volumes for Sgbjuly27

Date Closing Open Range Volume
Thu 01 October 2026 14715.00 (-2.16%) 14850.00 14605.00 - 14850.00 1.8919 times
Thu 24 September 2026 15040.00 (-3.27%) 15032.00 15020.00 - 15140.00 0.695 times
Wed 16 September 2026 15548.95 (2.69%) 14951.00 14951.00 - 15548.95 0.695 times
Wed 09 September 2026 15141.00 (0.67%) 15129.99 15001.00 - 15141.00 1.0039 times
Wed 02 September 2026 15040.00 (-1.73%) 15290.00 15040.00 - 15290.00 0.3089 times
Fri 28 August 2026 15305.00 (-1.32%) 15890.00 15305.00 - 15890.00 0.3475 times
Fri 21 August 2026 15510.00 (2.72%) 15100.00 15100.00 - 15510.00 3.2432 times
Thu 13 August 2026 15100.00 (4.72%) 14875.00 14875.00 - 15100.00 1.5058 times
Thu 06 August 2026 14420.00 (1.91%) 14229.99 14229.99 - 14420.00 0.1931 times
Fri 31 July 2026 14150.00 (2.42%) 14150.00 14150.00 - 14150.00 0.1158 times
Fri 17 July 2026 13815.10 (1.01%) 14003.10 13815.10 - 14049.00 1.6988 times

 weekly chart Sgbjuly27

Monthly price and charts Sgbjuly27

Strong monthly Stock price targets for Sgbjuly27 800296 are 14660.5 and 14769.5

Monthly Target 114642.33
Monthly Target 214678.67
Monthly Target 314751.333333333
Monthly Target 414787.67
Monthly Target 514860.33

Monthly price and volumes Sgbjuly27

Date Closing Open Range Volume
Thu 01 October 2026 14715.00 (0.72%) 14824.00 14715.00 - 14824.00 0.2188 times
Mon 28 September 2026 14610.00 (-4.54%) 15290.00 14605.00 - 15548.95 1.6406 times
Fri 28 August 2026 15305.00 (8.16%) 14229.99 14229.99 - 15890.00 2.1406 times
Fri 31 July 2026 14150.00 (-5.84%) 13677.11 13677.11 - 14150.00 0.8906 times
Mon 29 June 2026 15027.84 (-4.71%) 15579.00 15027.84 - 15968.47 0.1094 times
Fri 22 May 2026 15770.00 (6.99%) 15049.65 15001.00 - 15970.00 0.7813 times
Thu 30 April 2026 14739.82 (6.43%) 14490.00 14380.00 - 15330.00 0.75 times
Fri 27 March 2026 13849.00 (-11.73%) 15751.00 12921.00 - 15949.00 2.0781 times
Tue 24 February 2026 15690.00 (0.68%) 14745.32 13398.00 - 15807.92 1.1875 times
Wed 21 January 2026 15583.88 (9.75%) 14985.00 14985.00 - 15583.88 0.2031 times
Wed 24 December 2025 14200.00 (18.33%) 13699.99 13699.99 - 14613.06 0.7813 times

 monthly chart Sgbjuly27

Yearly price and charts Sgbjuly27

Strong yearly Stock price targets for Sgbjuly27 800296 are 12293.5 and 15342.5

Yearly Target 111486.33
Yearly Target 213100.67
Yearly Target 314535.333333333
Yearly Target 416149.67
Yearly Target 517584.33

Yearly price and volumes Sgbjuly27

Date Closing Open Range Volume
Thu 01 October 2026 14715.00 (3.63%) 14985.00 12921.00 - 15970.00 1.2418 times
Wed 24 December 2025 14200.00 (73.19%) 8180.00 8180.00 - 14613.06 1.7482 times
Tue 31 December 2024 8199.00 (30.16%) 6350.00 5925.00 - 8360.00 0.7625 times
Mon 18 December 2023 6299.10 (21.14%) 5221.01 5221.01 - 6299.33 0.877 times
Wed 28 December 2022 5200.00 (11.23%) 4675.00 4620.00 - 5200.00 0.52 times
Fri 17 December 2021 4675.00 (-5.56%) 4825.00 4500.48 - 5274.52 0.7975 times
Tue 01 December 2020 4950.00 (32.89%) 3663.02 3660.00 - 5545.00 1.5193 times
Tue 31 December 2019 3725.00 (0%) 3400.00 3400.00 - 4000.00 0.5336 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Sgbjuly27

Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15003.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjuly27 800296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbjuly27 800296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15030

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15209 and price is deviating by 334 points

Upper Bollinger band is at 15875 and lower is at 14543, while middle bands are at 14876 and 15542

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjuly27 (800296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjuly27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjuly27 in short term but the sell signal is initial and weak.

Sgbjuly27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjuly27 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjuly27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14936.07 and Sgbjuly27 800296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.

Sgbjuly27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly27 800296

DMA (daily moving average) of Sgbjuly27 800296

DMA period DMA value
5 day DMA 14917.2
12 day DMA 15030.41
20 day DMA 15208.75
35 day DMA 14931.73
50 day DMA 14991.66
100 day DMA 14225.62
150 day DMA 12509.88
200 day DMA 11064.31

EMA (exponential moving average) of Sgbjuly27 800296

EMA period EMA current EMA prev EMA prev2
5 day EMA14865.5114940.7615106.11
12 day EMA15002.7615055.0615135.95
20 day EMA15021.4515053.6915100.37
35 day EMA14996.2515012.8115036.53
50 day EMA14883.7714890.6614902.11

SMA (simple moving average) of Sgbjuly27 800296

SMA period SMA current SMA prev SMA prev2
5 day SMA14917.214985.615173.39
12 day SMA15030.4115061.2515119.16
20 day SMA15208.751522815245.05
35 day SMA14931.7314967.5914994.45
50 day SMA14991.6614987.1614971.94
100 day SMA14225.6214184.4714144.37
150 day SMA12509.8812464.8112420.66
200 day SMA11064.3111020.2410976.79

Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top