Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly27
Strong intraday Stock price targets for Sgbjuly27 are 14263.98 and 14441.94
| Intraday Target 1 | 14115.68 |
| Intraday Target 2 | 14234.32 |
| Intraday Target 3 | 14293.64 |
| Intraday Target 4 | 14412.28 |
| Intraday Target 5 | 14471.6 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14352.96 (-1.12%) | 14195.10 | 14175.00 - 14352.96 | 1.8182 times | Thu 19 March 2026 | 14515.00 (-5.04%) | 14790.00 | 14515.00 - 14790.00 | 1.1364 times | Wed 18 March 2026 | 15285.00 (-4.16%) | 15284.00 | 15284.00 - 15285.00 | 0.4545 times | Wed 11 March 2026 | 15949.00 (1.26%) | 15949.00 | 15949.00 - 15949.00 | 0.5682 times | Tue 10 March 2026 | 15750.67 (0.39%) | 15751.00 | 15750.00 - 15751.00 | 0.3409 times | Tue 24 February 2026 | 15690.00 (3.4%) | 15651.00 | 15590.00 - 15690.00 | 2.1591 times | Fri 20 February 2026 | 15174.81 (1.1%) | 15174.81 | 15174.81 - 15174.81 | 0.7955 times | Tue 17 February 2026 | 15010.00 (1.69%) | 13398.00 | 13398.00 - 15010.00 | 0.3409 times | Mon 16 February 2026 | 14761.00 (-6.62%) | 15301.00 | 14761.00 - 15301.00 | 1.1364 times | Thu 12 February 2026 | 15807.92 (0.01%) | 15807.92 | 15807.92 - 15807.92 | 1.25 times | Thu 05 February 2026 | 15806.92 (3.65%) | 15806.92 | 15806.92 - 15806.92 | 0.2273 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 13708.98 and 14818.98
| Weekly Target 1 | 13494.32 |
| Weekly Target 2 | 13923.64 |
| Weekly Target 3 | 14604.32 |
| Weekly Target 4 | 15033.64 |
| Weekly Target 5 | 15714.32 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14352.96 (-10.01%) | 15284.00 | 14175.00 - 15285.00 | 1.7143 times | Wed 11 March 2026 | 15949.00 (1.65%) | 15751.00 | 15750.00 - 15949.00 | 0.4571 times | Tue 24 February 2026 | 15690.00 (3.4%) | 15651.00 | 15590.00 - 15690.00 | 1.0857 times | Fri 20 February 2026 | 15174.81 (-4.01%) | 15301.00 | 13398.00 - 15301.00 | 1.1429 times | Thu 12 February 2026 | 15807.92 (0.01%) | 15807.92 | 15807.92 - 15807.92 | 0.6286 times | Thu 05 February 2026 | 15806.92 (1.43%) | 14745.32 | 14745.32 - 15806.92 | 1.4857 times | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 0.5714 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.0571 times | Fri 02 January 2026 | 14985.00 (8.43%) | 14613.06 | 14200.00 - 14985.00 | 0.3429 times | Fri 19 December 2025 | 13820.00 (0.88%) | 13725.00 | 13725.00 - 13905.40 | 2.5143 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.1143 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 13376.98 and 15150.98
| Monthly Target 1 | 13051.65 |
| Monthly Target 2 | 13702.31 |
| Monthly Target 3 | 14825.653333333 |
| Monthly Target 4 | 15476.31 |
| Monthly Target 5 | 16599.65 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14352.96 (-8.52%) | 15751.00 | 14175.00 - 15949.00 | 0.4841 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 0.9682 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.1656 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.6369 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.2484 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.3312 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.4586 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.4777 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.414 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.8153 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.3885 times |
Yearly price and charts Sgbjuly27
Strong yearly Stock price targets for Sgbjuly27 800296 are 12599.98 and 15150.98
| Yearly Target 1 | 12015.65 |
| Yearly Target 2 | 13184.31 |
| Yearly Target 3 | 14566.653333333 |
| Yearly Target 4 | 15735.31 |
| Yearly Target 5 | 17117.65 |
Yearly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14352.96 (1.08%) | 14985.00 | 13398.00 - 15949.00 | 0.2814 times | Wed 24 December 2025 | 14200.00 (73.19%) | 8180.00 | 8180.00 - 14613.06 | 1.9967 times | Tue 31 December 2024 | 8199.00 (30.16%) | 6350.00 | 5925.00 - 8360.00 | 0.8709 times | Mon 18 December 2023 | 6299.10 (21.14%) | 5221.01 | 5221.01 - 6299.33 | 1.0017 times | Wed 28 December 2022 | 5200.00 (11.23%) | 4675.00 | 4620.00 - 5200.00 | 0.5939 times | Fri 17 December 2021 | 4675.00 (-5.56%) | 4825.00 | 4500.48 - 5274.52 | 0.9108 times | Tue 01 December 2020 | 4950.00 (32.89%) | 3663.02 | 3660.00 - 5545.00 | 1.7352 times | Tue 31 December 2019 | 3725.00 (0%) | 3400.00 | 3400.00 - 4000.00 | 0.6094 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15010.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjuly27 800296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjuly27 800296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjuly27 800296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15849.5
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14980 and price is deviating by 675 points
Upper Bollinger band is at 16330 and lower is at 13631, while middle bands are at 14306 and 15655
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjuly27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly27 in short term but the sell signal is initial and weak.
Sgbjuly27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15156.76 and Sgbjuly27 800296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 15170.53 |
| 12 day DMA | 15279.44 |
| 20 day DMA | 14979.84 |
| 35 day DMA | 13979.63 |
| 50 day DMA | 13204.35 |
| 100 day DMA | 11041.15 |
| 150 day DMA | 9548.32 |
| 200 day DMA | 8494.36 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14905.75 | 15182.1 | 15515.6 |
| 12 day EMA | 15010.03 | 15129.45 | 15241.13 |
| 20 day EMA | 14723.03 | 14761.97 | 14787.95 |
| 35 day EMA | 13999.66 | 13978.86 | 13947.3 |
| 50 day EMA | 13125.91 | 13075.85 | 13017.13 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15170.53 | 15437.93 | 15569.9 |
| 12 day SMA | 15279.44 | 15312.14 | 15401.21 |
| 20 day SMA | 14979.84 | 14947.2 | 14821.45 |
| 35 day SMA | 13979.63 | 13918.11 | 13848.4 |
| 50 day SMA | 13204.35 | 13121.29 | 13027.99 |
| 100 day SMA | 11041.15 | 10972.62 | 10904.1 |
| 150 day SMA | 9548.32 | 9492 | 9433.91 |
| 200 day SMA | 8494.36 | 8446.15 | 8397.17 |
Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
