Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly27
Strong intraday Stock price targets for Sgbjuly27 are 15100 and 15100
| Intraday Target 1 | 15100 |
| Intraday Target 2 | 15100 |
| Intraday Target 3 | 15100 |
| Intraday Target 4 | 15100 |
| Intraday Target 5 | 15100 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15100.00 (1%) | 15100.00 | 15100.00 - 15100.00 | 0.7059 times | Tue 11 August 2026 | 14951.02 (0.51%) | 14901.01 | 14901.01 - 15030.00 | 3.7647 times | Mon 10 August 2026 | 14875.00 (3.16%) | 14875.00 | 14875.00 - 14875.00 | 0.1176 times | Thu 06 August 2026 | 14420.00 (1.19%) | 14420.00 | 14420.00 - 14420.00 | 0.2353 times | Wed 05 August 2026 | 14250.00 (0.14%) | 14250.00 | 14250.00 - 14250.00 | 0.2353 times | Tue 04 August 2026 | 14229.99 (0.57%) | 14229.99 | 14229.99 - 14229.99 | 0.1176 times | Fri 31 July 2026 | 14150.00 (0%) | 14150.00 | 14150.00 - 14150.00 | 0.1176 times | Tue 28 July 2026 | 14150.00 (2.42%) | 14150.00 | 14150.00 - 14150.00 | 0.2353 times | Fri 17 July 2026 | 13815.10 (-1.66%) | 14049.00 | 13815.10 - 14049.00 | 1.0588 times | Thu 16 July 2026 | 14049.00 (0.33%) | 14049.00 | 14049.00 - 14049.00 | 3.4118 times | Wed 08 July 2026 | 14002.10 (2.38%) | 14003.10 | 14002.10 - 14003.10 | 0.7059 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 14987.5 and 15212.5
| Weekly Target 1 | 14800 |
| Weekly Target 2 | 14950 |
| Weekly Target 3 | 15025 |
| Weekly Target 4 | 15175 |
| Weekly Target 5 | 15250 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15100.00 (4.72%) | 14875.00 | 14875.00 - 15100.00 | 2.3353 times | Thu 06 August 2026 | 14420.00 (1.91%) | 14229.99 | 14229.99 - 14420.00 | 0.2994 times | Fri 31 July 2026 | 14150.00 (2.42%) | 14150.00 | 14150.00 - 14150.00 | 0.1796 times | Fri 17 July 2026 | 13815.10 (1.01%) | 14003.10 | 13815.10 - 14049.00 | 2.6347 times | Wed 01 July 2026 | 13677.11 (-14.35%) | 15027.84 | 13677.11 - 15027.84 | 0.6587 times | Thu 04 June 2026 | 15968.47 (1.26%) | 15579.00 | 15579.00 - 15968.47 | 0.3593 times | Fri 22 May 2026 | 15770.00 (-0.88%) | 15656.00 | 15550.00 - 15970.00 | 0.7784 times | Wed 13 May 2026 | 15910.00 (4.88%) | 15001.00 | 15001.00 - 15910.00 | 2.0359 times | Fri 08 May 2026 | 15169.99 (2.92%) | 15049.65 | 15049.65 - 15169.99 | 0.1796 times | Thu 30 April 2026 | 14739.82 (-2.85%) | 14785.01 | 14739.82 - 14785.01 | 0.5389 times | Fri 17 April 2026 | 15171.90 (5.51%) | 14430.00 | 14430.00 - 15330.00 | 1.7964 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 14665 and 15535.01
| Monthly Target 1 | 13939.99 |
| Monthly Target 2 | 14519.99 |
| Monthly Target 3 | 14809.996666667 |
| Monthly Target 4 | 15390 |
| Monthly Target 5 | 15680.01 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15100.00 (6.71%) | 14229.99 | 14229.99 - 15100.00 | 0.7639 times | Fri 31 July 2026 | 14150.00 (-5.84%) | 13677.11 | 13677.11 - 14150.00 | 0.9896 times | Mon 29 June 2026 | 15027.84 (-4.71%) | 15579.00 | 15027.84 - 15968.47 | 0.1215 times | Fri 22 May 2026 | 15770.00 (6.99%) | 15049.65 | 15001.00 - 15970.00 | 0.8681 times | Thu 30 April 2026 | 14739.82 (6.43%) | 14490.00 | 14380.00 - 15330.00 | 0.8333 times | Fri 27 March 2026 | 13849.00 (-11.73%) | 15751.00 | 12921.00 - 15949.00 | 2.309 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 1.3194 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.2257 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.8681 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.7014 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.4514 times |
Yearly price and charts Sgbjuly27
Strong yearly Stock price targets for Sgbjuly27 800296 are 14010.5 and 17059.5
| Yearly Target 1 | 11614.67 |
| Yearly Target 2 | 13357.33 |
| Yearly Target 3 | 14663.666666667 |
| Yearly Target 4 | 16406.33 |
| Yearly Target 5 | 17712.67 |
Yearly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15100.00 (6.34%) | 14985.00 | 12921.00 - 15970.00 | 0.8755 times | Wed 24 December 2025 | 14200.00 (73.19%) | 8180.00 | 8180.00 - 14613.06 | 1.843 times | Tue 31 December 2024 | 8199.00 (30.16%) | 6350.00 | 5925.00 - 8360.00 | 0.8039 times | Mon 18 December 2023 | 6299.10 (21.14%) | 5221.01 | 5221.01 - 6299.33 | 0.9246 times | Wed 28 December 2022 | 5200.00 (11.23%) | 4675.00 | 4620.00 - 5200.00 | 0.5482 times | Fri 17 December 2021 | 4675.00 (-5.56%) | 4825.00 | 4500.48 - 5274.52 | 0.8407 times | Tue 01 December 2020 | 4950.00 (32.89%) | 3663.02 | 3660.00 - 5545.00 | 1.6016 times | Tue 31 December 2019 | 3725.00 (0%) | 3400.00 | 3400.00 - 4000.00 | 0.5625 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14654.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly27 800296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14515.01
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14828 and price is deviating by 757 points
Upper Bollinger band is at 16342 and lower is at 13314, while middle bands are at 14071 and 15585
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjuly27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14466.88 and Sgbjuly27 800296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 14719.2 |
| 12 day DMA | 14305.78 |
| 20 day DMA | 14827.58 |
| 35 day DMA | 14695.51 |
| 50 day DMA | 14876.23 |
| 100 day DMA | 13163.94 |
| 150 day DMA | 11483.97 |
| 200 day DMA | 10132.18 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14791.5 | 14637.28 | 14480.43 |
| 12 day EMA | 14654.96 | 14574.07 | 14505.56 |
| 20 day EMA | 14683.92 | 14640.14 | 14607.43 |
| 35 day EMA | 14733.2 | 14711.61 | 14697.52 |
| 50 day EMA | 14783.51 | 14770.6 | 14763.24 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14719.2 | 14545.2 | 14385 |
| 12 day SMA | 14305.78 | 14299.76 | 14384.55 |
| 20 day SMA | 14827.58 | 14822.63 | 14833.58 |
| 35 day SMA | 14695.51 | 14678.8 | 14688.34 |
| 50 day SMA | 14876.23 | 14858.23 | 14835.61 |
| 100 day SMA | 13163.94 | 13106.44 | 13048.43 |
| 150 day SMA | 11483.97 | 11433.17 | 11378.36 |
| 200 day SMA | 10132.18 | 10084.58 | 10038.17 |


