ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly27

Strong intraday Stock price targets for Sgbjuly27 are 13698.15 and 13932.05

Intraday Target 113659.17
Intraday Target 213737.13
Intraday Target 313893.066666667
Intraday Target 413971.03
Intraday Target 514126.97

Daily price and volume Sgbjuly27

Date Closing Open Range Volume
Fri 17 July 2026 13815.10 (-1.66%) 14049.00 13815.10 - 14049.00 1.2162 times
Thu 16 July 2026 14049.00 (0.33%) 14049.00 14049.00 - 14049.00 3.9189 times
Wed 08 July 2026 14002.10 (2.38%) 14003.10 14002.10 - 14003.10 0.8108 times
Wed 01 July 2026 13677.11 (-8.99%) 13677.11 13677.11 - 13677.11 1.3514 times
Mon 29 June 2026 15027.84 (-5.89%) 15027.84 15027.84 - 15027.84 0.1351 times
Thu 04 June 2026 15968.47 (1.26%) 15579.00 15579.00 - 15968.47 0.8108 times
Fri 22 May 2026 15770.00 (-1.25%) 15770.00 15770.00 - 15770.00 0.1351 times
Thu 21 May 2026 15970.00 (2.7%) 15970.00 15970.00 - 15970.00 0.8108 times
Wed 20 May 2026 15550.00 (-0.68%) 15550.00 15550.00 - 15550.00 0.5405 times
Tue 19 May 2026 15656.00 (-1.6%) 15656.00 15656.00 - 15656.00 0.2703 times
Wed 13 May 2026 15910.00 (5.85%) 15400.00 15400.00 - 15910.00 2.2973 times

 Daily chart Sgbjuly27

Weekly price and charts Sgbjuly27

Strong weekly Stock price targets for Sgbjuly27 800296 are 13698.15 and 13932.05

Weekly Target 113659.17
Weekly Target 213737.13
Weekly Target 313893.066666667
Weekly Target 413971.03
Weekly Target 514126.97

Weekly price and volumes for Sgbjuly27

Date Closing Open Range Volume
Fri 17 July 2026 13815.10 (1.01%) 14003.10 13815.10 - 14049.00 1.7323 times
Wed 01 July 2026 13677.11 (-14.35%) 15027.84 13677.11 - 15027.84 0.4331 times
Thu 04 June 2026 15968.47 (1.26%) 15579.00 15579.00 - 15968.47 0.2362 times
Fri 22 May 2026 15770.00 (-0.88%) 15656.00 15550.00 - 15970.00 0.5118 times
Wed 13 May 2026 15910.00 (4.88%) 15001.00 15001.00 - 15910.00 1.3386 times
Fri 08 May 2026 15169.99 (2.92%) 15049.65 15049.65 - 15169.99 0.1181 times
Thu 30 April 2026 14739.82 (-2.85%) 14785.01 14739.82 - 14785.01 0.3543 times
Fri 17 April 2026 15171.90 (5.51%) 14430.00 14430.00 - 15330.00 1.1811 times
Thu 09 April 2026 14380.00 (3.83%) 14490.00 14380.00 - 14490.00 0.3543 times
Fri 27 March 2026 13849.00 (-3.51%) 13522.00 12921.00 - 13849.00 3.7402 times
Fri 20 March 2026 14352.96 (-10.01%) 15284.00 14175.00 - 15285.00 1.1811 times

 weekly chart Sgbjuly27

Monthly price and charts Sgbjuly27

Strong monthly Stock price targets for Sgbjuly27 800296 are 13746.11 and 14118

Monthly Target 113475.18
Monthly Target 213645.14
Monthly Target 313847.07
Monthly Target 414017.03
Monthly Target 514218.96

Monthly price and volumes Sgbjuly27

Date Closing Open Range Volume
Fri 17 July 2026 13815.10 (-8.07%) 13677.11 13677.11 - 14049.00 0.973 times
Mon 29 June 2026 15027.84 (-4.71%) 15579.00 15027.84 - 15968.47 0.1261 times
Fri 22 May 2026 15770.00 (6.99%) 15049.65 15001.00 - 15970.00 0.9009 times
Thu 30 April 2026 14739.82 (6.43%) 14490.00 14380.00 - 15330.00 0.8649 times
Fri 27 March 2026 13849.00 (-11.73%) 15751.00 12921.00 - 15949.00 2.3964 times
Tue 24 February 2026 15690.00 (0.68%) 14745.32 13398.00 - 15807.92 1.3694 times
Wed 21 January 2026 15583.88 (9.75%) 14985.00 14985.00 - 15583.88 0.2342 times
Wed 24 December 2025 14200.00 (18.33%) 13699.99 13699.99 - 14613.06 0.9009 times
Wed 26 November 2025 12000.00 (-6.73%) 12474.99 12000.00 - 13469.99 1.7658 times
Thu 23 October 2025 12866.00 (4.18%) 12360.00 12360.00 - 13125.00 0.4685 times
Tue 30 September 2025 12350.00 (16.51%) 11000.00 10500.00 - 12350.00 3.4775 times

 monthly chart Sgbjuly27

Yearly price and charts Sgbjuly27

Strong yearly Stock price targets for Sgbjuly27 800296 are 11843.55 and 14892.55

Yearly Target 111186.37
Yearly Target 212500.73
Yearly Target 314235.366666667
Yearly Target 415549.73
Yearly Target 517284.37

Yearly price and volumes Sgbjuly27

Date Closing Open Range Volume
Fri 17 July 2026 13815.10 (-2.71%) 14985.00 12921.00 - 15970.00 0.7888 times
Wed 24 December 2025 14200.00 (73.19%) 8180.00 8180.00 - 14613.06 1.8654 times
Tue 31 December 2024 8199.00 (30.16%) 6350.00 5925.00 - 8360.00 0.8137 times
Mon 18 December 2023 6299.10 (21.14%) 5221.01 5221.01 - 6299.33 0.9358 times
Wed 28 December 2022 5200.00 (11.23%) 4675.00 4620.00 - 5200.00 0.5549 times
Fri 17 December 2021 4675.00 (-5.56%) 4825.00 4500.48 - 5274.52 0.8509 times
Tue 01 December 2020 4950.00 (32.89%) 3663.02 3660.00 - 5545.00 1.6211 times
Tue 31 December 2019 3725.00 (0%) 3400.00 3400.00 - 4000.00 0.5694 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Sgbjuly27

Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14668.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjuly27 800296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbjuly27 800296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15026 and price is deviating by 686 points

Upper Bollinger band is at 16396 and lower is at 13655, while middle bands are at 14340 and 15711

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjuly27 (800296) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sgbjuly27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjuly27 in short term but the sell signal is initial and weak.

Sgbjuly27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjuly27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjuly27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14438.94 and Sgbjuly27 800296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.

Sgbjuly27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly27 800296

DMA (daily moving average) of Sgbjuly27 800296

DMA period DMA value
5 day DMA 14114.23
12 day DMA 15035.47
20 day DMA 15025.09
35 day DMA 14867.21
50 day DMA 14698.88
100 day DMA 12734.57
150 day DMA 11061.05
200 day DMA 9770.58

EMA (exponential moving average) of Sgbjuly27 800296

EMA period EMA current EMA prev EMA prev2
5 day EMA14219.2114421.2314607.32
12 day EMA14668.6914823.8314964.66
20 day EMA14770.6514871.1914957.7
35 day EMA14701.81475414795.51
50 day EMA14464.914491.4114509.46

SMA (simple moving average) of Sgbjuly27 800296

SMA period SMA current SMA prev SMA prev2
5 day SMA14114.2314544.914889.1
12 day SMA15035.4715134.2915227.71
20 day SMA15025.0915053.3415070.89
35 day SMA14867.2114924.1514974.37
50 day SMA14698.8814681.1714651.21
100 day SMA12734.5712683.0212629.55
150 day SMA11061.0511011.7610959.57
200 day SMA9770.589727.59682.92

Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top