Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly27
Strong intraday Stock price targets for Sgbjuly27 are 12637.01 and 13238.01
| Intraday Target 1 | 12531.34 |
| Intraday Target 2 | 12742.67 |
| Intraday Target 3 | 13132.336666667 |
| Intraday Target 4 | 13343.67 |
| Intraday Target 5 | 13733.34 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12954.01 (-9.75%) | 13522.00 | 12921.00 - 13522.00 | 5.4438 times | Fri 20 March 2026 | 14352.96 (-1.12%) | 14195.10 | 14175.00 - 14352.96 | 0.9467 times | Thu 19 March 2026 | 14515.00 (-5.04%) | 14790.00 | 14515.00 - 14790.00 | 0.5917 times | Wed 18 March 2026 | 15285.00 (-4.16%) | 15284.00 | 15284.00 - 15285.00 | 0.2367 times | Wed 11 March 2026 | 15949.00 (1.26%) | 15949.00 | 15949.00 - 15949.00 | 0.2959 times | Tue 10 March 2026 | 15750.67 (0.39%) | 15751.00 | 15750.00 - 15751.00 | 0.1775 times | Tue 24 February 2026 | 15690.00 (3.4%) | 15651.00 | 15590.00 - 15690.00 | 1.1243 times | Fri 20 February 2026 | 15174.81 (1.1%) | 15174.81 | 15174.81 - 15174.81 | 0.4142 times | Tue 17 February 2026 | 15010.00 (1.69%) | 13398.00 | 13398.00 - 15010.00 | 0.1775 times | Mon 16 February 2026 | 14761.00 (-6.62%) | 15301.00 | 14761.00 - 15301.00 | 0.5917 times | Thu 12 February 2026 | 15807.92 (0.01%) | 15807.92 | 15807.92 - 15807.92 | 0.6509 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 12637.01 and 13238.01
| Weekly Target 1 | 12531.34 |
| Weekly Target 2 | 12742.67 |
| Weekly Target 3 | 13132.336666667 |
| Weekly Target 4 | 13343.67 |
| Weekly Target 5 | 13733.34 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12954.01 (-9.75%) | 13522.00 | 12921.00 - 13522.00 | 4.1256 times | Fri 20 March 2026 | 14352.96 (-10.01%) | 15284.00 | 14175.00 - 15285.00 | 1.3453 times | Wed 11 March 2026 | 15949.00 (1.65%) | 15751.00 | 15750.00 - 15949.00 | 0.3587 times | Tue 24 February 2026 | 15690.00 (3.4%) | 15651.00 | 15590.00 - 15690.00 | 0.852 times | Fri 20 February 2026 | 15174.81 (-4.01%) | 15301.00 | 13398.00 - 15301.00 | 0.8969 times | Thu 12 February 2026 | 15807.92 (0.01%) | 15807.92 | 15807.92 - 15807.92 | 0.4933 times | Thu 05 February 2026 | 15806.92 (1.43%) | 14745.32 | 14745.32 - 15806.92 | 1.1659 times | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 0.4484 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.0448 times | Fri 02 January 2026 | 14985.00 (8.43%) | 14613.06 | 14200.00 - 14985.00 | 0.2691 times | Fri 19 December 2025 | 13820.00 (0.88%) | 13725.00 | 13725.00 - 13905.40 | 1.9731 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 11423.51 and 14451.51
| Monthly Target 1 | 10913.34 |
| Monthly Target 2 | 11933.67 |
| Monthly Target 3 | 13941.336666667 |
| Monthly Target 4 | 14961.67 |
| Monthly Target 5 | 16969.34 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12954.01 (-17.44%) | 15751.00 | 12921.00 - 15949.00 | 1.4823 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 0.8666 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.1482 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.5701 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.1174 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.2965 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.2007 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.3227 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.2657 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.7298 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.2429 times |
Yearly price and charts Sgbjuly27
Strong yearly Stock price targets for Sgbjuly27 800296 are 11423.51 and 14451.51
| Yearly Target 1 | 10913.34 |
| Yearly Target 2 | 11933.67 |
| Yearly Target 3 | 13941.336666667 |
| Yearly Target 4 | 14961.67 |
| Yearly Target 5 | 16969.34 |
Yearly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12954.01 (-8.77%) | 14985.00 | 12921.00 - 15949.00 | 0.4733 times | Wed 24 December 2025 | 14200.00 (73.19%) | 8180.00 | 8180.00 - 14613.06 | 1.9471 times | Tue 31 December 2024 | 8199.00 (30.16%) | 6350.00 | 5925.00 - 8360.00 | 0.8493 times | Mon 18 December 2023 | 6299.10 (21.14%) | 5221.01 | 5221.01 - 6299.33 | 0.9768 times | Wed 28 December 2022 | 5200.00 (11.23%) | 4675.00 | 4620.00 - 5200.00 | 0.5791 times | Fri 17 December 2021 | 4675.00 (-5.56%) | 4825.00 | 4500.48 - 5274.52 | 0.8882 times | Tue 01 December 2020 | 4950.00 (32.89%) | 3663.02 | 3660.00 - 5545.00 | 1.6921 times | Tue 31 December 2019 | 3725.00 (0%) | 3400.00 | 3400.00 - 4000.00 | 0.5943 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14693.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjuly27 800296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjuly27 800296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbjuly27 800296 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjuly27 800296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13708.98
Munafa value: 0 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14936 and price is deviating by 772 points
Upper Bollinger band is at 16478 and lower is at 13393, while middle bands are at 14164 and 15707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly27 in short term but the sell signal is initial and weak.
Sgbjuly27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13915.25 and Sgbjuly27 800296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 14611.19 |
| 12 day DMA | 15088.11 |
| 20 day DMA | 14935.05 |
| 35 day DMA | 14004.03 |
| 50 day DMA | 13257.43 |
| 100 day DMA | 11092 |
| 150 day DMA | 9595.31 |
| 200 day DMA | 8533.93 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14255.24 | 14905.75 | 15182.1 |
| 12 day EMA | 14693.77 | 15009.98 | 15129.39 |
| 20 day EMA | 14554.94 | 14723.38 | 14762.35 |
| 35 day EMA | 13940.28 | 13998.34 | 13977.46 |
| 50 day EMA | 13117.28 | 13123.94 | 13073.8 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14611.19 | 15170.53 | 15437.93 |
| 12 day SMA | 15088.11 | 15279.44 | 15312.14 |
| 20 day SMA | 14935.05 | 14979.84 | 14947.2 |
| 35 day SMA | 14004.03 | 13979.63 | 13918.11 |
| 50 day SMA | 13257.43 | 13204.35 | 13121.29 |
| 100 day SMA | 11092 | 11041.15 | 10972.62 |
| 150 day SMA | 9595.31 | 9548.32 | 9492 |
| 200 day SMA | 8533.93 | 8494.36 | 8446.15 |
Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
