Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly27
Strong intraday Stock price targets for Sgbjuly27 are 13993.47 and 14406.53
| Intraday Target 1 | 13924.63 |
| Intraday Target 2 | 14062.31 |
| Intraday Target 3 | 14337.686666667 |
| Intraday Target 4 | 14475.37 |
| Intraday Target 5 | 14750.75 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14200.00 (2.75%) | 14613.06 | 14200.00 - 14613.06 | 0.4762 times | Fri 19 December 2025 | 13820.00 (-0.61%) | 13820.00 | 13820.00 - 13820.00 | 0.119 times | Thu 18 December 2025 | 13905.40 (0.4%) | 13815.00 | 13815.00 - 13905.40 | 2.381 times | Mon 15 December 2025 | 13850.00 (1.09%) | 13725.00 | 13725.00 - 13850.00 | 2.7381 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.2381 times | Wed 26 November 2025 | 12000.00 (-7.66%) | 12000.00 | 12000.00 - 12000.00 | 0.4762 times | Tue 25 November 2025 | 12995.00 (1.62%) | 12995.00 | 12995.00 - 12995.00 | 1.4286 times | Mon 24 November 2025 | 12788.00 (-1.1%) | 12788.00 | 12788.00 - 12788.00 | 0.5952 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.3571 times | Tue 11 November 2025 | 12551.02 (-0.39%) | 12551.02 | 12551.02 - 12551.02 | 1.1905 times | Mon 10 November 2025 | 12600.00 (1.78%) | 12499.99 | 12451.00 - 13469.99 | 5.119 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 13993.47 and 14406.53
| Weekly Target 1 | 13924.63 |
| Weekly Target 2 | 14062.31 |
| Weekly Target 3 | 14337.686666667 |
| Weekly Target 4 | 14475.37 |
| Weekly Target 5 | 14750.75 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14200.00 (2.75%) | 14613.06 | 14200.00 - 14613.06 | 0.1754 times | Fri 19 December 2025 | 13820.00 (0.88%) | 13725.00 | 13725.00 - 13905.40 | 1.9298 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.0877 times | Wed 26 November 2025 | 12000.00 (-7.19%) | 12788.00 | 12000.00 - 12995.00 | 0.9211 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.1316 times | Tue 11 November 2025 | 12551.02 (1.38%) | 12499.99 | 12451.00 - 13469.99 | 2.3246 times | Fri 07 November 2025 | 12380.00 (-3.78%) | 12474.99 | 12380.00 - 12474.99 | 0.9211 times | Thu 23 October 2025 | 12866.00 (-1.97%) | 13125.00 | 12866.00 - 13125.00 | 0.7895 times | Fri 10 October 2025 | 13125.00 (6.19%) | 13125.00 | 13125.00 - 13125.00 | 0.2632 times | Fri 03 October 2025 | 12360.00 (1.31%) | 12100.00 | 12100.00 - 12360.00 | 2.4561 times | Wed 24 September 2025 | 12199.99 (4.27%) | 12200.00 | 12010.00 - 12200.00 | 2.1491 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 13950 and 14863.07
| Monthly Target 1 | 13257.95 |
| Monthly Target 2 | 13728.97 |
| Monthly Target 3 | 14171.016666667 |
| Monthly Target 4 | 14642.04 |
| Monthly Target 5 | 15084.09 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.5828 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.1422 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.303 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.2494 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.352 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.2937 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.7459 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.2704 times | Wed 30 April 2025 | 9250.00 (6.81%) | 8776.01 | 8601.00 - 9399.99 | 0.5711 times | Wed 26 March 2025 | 8660.00 (3.58%) | 8250.03 | 8250.03 - 8724.84 | 0.4895 times | Mon 17 February 2025 | 8361.00 (1.22%) | 8270.00 | 8260.00 - 8361.00 | 0.2448 times |
Yearly price and charts Sgbjuly27
Strong yearly Stock price targets for Sgbjuly27 800296 are 11190 and 17623.06
| Yearly Target 1 | 5897.96 |
| Yearly Target 2 | 10048.98 |
| Yearly Target 3 | 12331.02 |
| Yearly Target 4 | 16482.04 |
| Yearly Target 5 | 18764.08 |
Yearly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14200.00 (73.19%) | 8180.00 | 8180.00 - 14613.06 | 1.8108 times | Tue 31 December 2024 | 8199.00 (30.16%) | 6350.00 | 5925.00 - 8360.00 | 0.7898 times | Mon 18 December 2023 | 6299.10 (21.14%) | 5221.01 | 5221.01 - 6299.33 | 0.9084 times | Wed 28 December 2022 | 5200.00 (11.23%) | 4675.00 | 4620.00 - 5200.00 | 0.5386 times | Fri 17 December 2021 | 4675.00 (-5.56%) | 4825.00 | 4500.48 - 5274.52 | 0.826 times | Tue 01 December 2020 | 4950.00 (32.89%) | 3663.02 | 3660.00 - 5545.00 | 1.5736 times | Tue 31 December 2019 | 3725.00 (0%) | 3400.00 | 3400.00 - 4000.00 | 0.5527 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13305.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly27 800296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjuly27 800296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13952.9
Tomorrow's movement Prediction of Sgbjuly27 800296 is strongly bullish. It has broken a strong resistance of 12404 and is expected to move up further.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12884 and price is deviating by 654 points
Upper Bollinger band is at 14191 and lower is at 11577, while middle bands are at 12230 and 13537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjuly27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13414.98 and Sgbjuly27 800296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 13895.08 |
| 12 day DMA | 13143.28 |
| 20 day DMA | 12883.27 |
| 35 day DMA | 12188.45 |
| 50 day DMA | 11451.66 |
| 100 day DMA | 9787.85 |
| 150 day DMA | 8550.83 |
| 200 day DMA | 7655.61 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13785.15 | 13577.75 | 13456.64 |
| 12 day EMA | 13305.03 | 13142.36 | 13019.2 |
| 20 day EMA | 12902.31 | 12765.77 | 12654.85 |
| 35 day EMA | 12184.74 | 12066.1 | 11962.84 |
| 50 day EMA | 11517.81 | 11408.38 | 11309.99 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13895.08 | 13455.08 | 13290.08 |
| 12 day SMA | 13143.28 | 12999.12 | 12887.03 |
| 20 day SMA | 12883.27 | 12777.02 | 12696.02 |
| 35 day SMA | 12188.45 | 12064.17 | 11953.59 |
| 50 day SMA | 11451.66 | 11354.66 | 11261.26 |
| 100 day SMA | 9787.85 | 9720.65 | 9649.74 |
| 150 day SMA | 8550.83 | 8493.36 | 8439.03 |
| 200 day SMA | 7655.61 | 7607.99 | 7562.19 |
Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
