Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly27
Strong intraday Stock price targets for Sgbjuly27 are 15806.92 and 15806.92
| Intraday Target 1 | 15806.92 |
| Intraday Target 2 | 15806.92 |
| Intraday Target 3 | 15806.92 |
| Intraday Target 4 | 15806.92 |
| Intraday Target 5 | 15806.92 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 15806.92 (3.65%) | 15806.92 | 15806.92 - 15806.92 | 0.2299 times | Tue 03 February 2026 | 15250.00 (3.42%) | 14801.00 | 14800.00 - 15250.00 | 2.2989 times | Mon 02 February 2026 | 14745.32 (-5.38%) | 14745.32 | 14745.32 - 14745.32 | 0.4598 times | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 1.1494 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.1149 times | Fri 02 January 2026 | 14985.00 (5.53%) | 14985.00 | 14985.00 - 14985.00 | 0.2299 times | Wed 24 December 2025 | 14200.00 (2.75%) | 14613.06 | 14200.00 - 14613.06 | 0.4598 times | Fri 19 December 2025 | 13820.00 (-0.61%) | 13820.00 | 13820.00 - 13820.00 | 0.1149 times | Thu 18 December 2025 | 13905.40 (0.4%) | 13815.00 | 13815.00 - 13905.40 | 2.2989 times | Mon 15 December 2025 | 13850.00 (1.09%) | 13725.00 | 13725.00 - 13850.00 | 2.6437 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.2299 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 15276.12 and 16337.72
| Weekly Target 1 | 14391.45 |
| Weekly Target 2 | 15099.19 |
| Weekly Target 3 | 15453.053333333 |
| Weekly Target 4 | 16160.79 |
| Weekly Target 5 | 16514.65 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 15806.92 (1.43%) | 14745.32 | 14745.32 - 15806.92 | 1.3904 times | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 0.5348 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.0535 times | Fri 02 January 2026 | 14985.00 (8.43%) | 14613.06 | 14200.00 - 14985.00 | 0.3209 times | Fri 19 December 2025 | 13820.00 (0.88%) | 13725.00 | 13725.00 - 13905.40 | 2.3529 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.107 times | Wed 26 November 2025 | 12000.00 (-7.19%) | 12788.00 | 12000.00 - 12995.00 | 1.123 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.1604 times | Tue 11 November 2025 | 12551.02 (1.38%) | 12499.99 | 12451.00 - 13469.99 | 2.8342 times | Fri 07 November 2025 | 12380.00 (-3.78%) | 12474.99 | 12380.00 - 12474.99 | 1.123 times | Thu 23 October 2025 | 12866.00 (-1.97%) | 13125.00 | 12866.00 - 13125.00 | 0.9626 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 15276.12 and 16337.72
| Monthly Target 1 | 14391.45 |
| Monthly Target 2 | 15099.19 |
| Monthly Target 3 | 15453.053333333 |
| Monthly Target 4 | 16160.79 |
| Monthly Target 5 | 16514.65 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 15806.92 (1.43%) | 14745.32 | 14745.32 - 15806.92 | 0.3226 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.1613 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.6203 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.2159 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.3226 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.3945 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.4392 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.3772 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.794 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.3524 times | Wed 30 April 2025 | 9250.00 (6.81%) | 8776.01 | 8601.00 - 9399.99 | 0.6079 times |
Yearly price and charts Sgbjuly27
Strong yearly Stock price targets for Sgbjuly27 800296 are 15276.12 and 16337.72
| Yearly Target 1 | 14391.45 |
| Yearly Target 2 | 15099.19 |
| Yearly Target 3 | 15453.053333333 |
| Yearly Target 4 | 16160.79 |
| Yearly Target 5 | 16514.65 |
Yearly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 15806.92 (11.32%) | 14985.00 | 14745.32 - 15806.92 | 0.0886 times | Wed 24 December 2025 | 14200.00 (73.19%) | 8180.00 | 8180.00 - 14613.06 | 2.0466 times | Tue 31 December 2024 | 8199.00 (30.16%) | 6350.00 | 5925.00 - 8360.00 | 0.8927 times | Mon 18 December 2023 | 6299.10 (21.14%) | 5221.01 | 5221.01 - 6299.33 | 1.0267 times | Wed 28 December 2022 | 5200.00 (11.23%) | 4675.00 | 4620.00 - 5200.00 | 0.6087 times | Fri 17 December 2021 | 4675.00 (-5.56%) | 4825.00 | 4500.48 - 5274.52 | 0.9336 times | Tue 01 December 2020 | 4950.00 (32.89%) | 3663.02 | 3660.00 - 5545.00 | 1.7785 times | Tue 31 December 2019 | 3725.00 (0%) | 3400.00 | 3400.00 - 4000.00 | 0.6246 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14571.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly27 800296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15583.88
Tomorrow's movement Prediction of Sgbjuly27 800296 is strongly bullish. It has broken a strong resistance of 12404 and is expected to move up further.
Munafa value: 100 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13710 and price is deviating by 1177 points
Upper Bollinger band is at 16063 and lower is at 11357, while middle bands are at 12534 and 14886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14526.85 and Sgbjuly27 800296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 15308.03 |
| 12 day DMA | 14416.71 |
| 20 day DMA | 13709.48 |
| 35 day DMA | 13017.17 |
| 50 day DMA | 12138.14 |
| 100 day DMA | 10267.87 |
| 150 day DMA | 8925.28 |
| 200 day DMA | 7972.27 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15247.24 | 14967.44 | 14826.18 |
| 12 day EMA | 14571.87 | 14347.4 | 14183.35 |
| 20 day EMA | 13976.86 | 13784.31 | 13630.1 |
| 35 day EMA | 13053.45 | 12891.34 | 12752.48 |
| 50 day EMA | 12245.89 | 12100.6 | 11972.11 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15308.03 | 15143.64 | 14933.64 |
| 12 day SMA | 14416.71 | 14182.38 | 13977.22 |
| 20 day SMA | 13709.48 | 13562.43 | 13456.18 |
| 35 day SMA | 13017.17 | 12865.54 | 12732.69 |
| 50 day SMA | 12138.14 | 12020.02 | 11919.02 |
| 100 day SMA | 10267.87 | 10181.85 | 10102.37 |
| 150 day SMA | 8925.28 | 8859.23 | 8797.46 |
| 200 day SMA | 7972.27 | 7916.61 | 7864.23 |
Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
