Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly27
Strong intraday Stock price targets for Sgbjuly27 are 9275 and 9524.99
| Intraday Target 1 | 9066.67 |
| Intraday Target 2 | 9233.33 |
| Intraday Target 3 | 9316.66 |
| Intraday Target 4 | 9483.32 |
| Intraday Target 5 | 9566.65 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9399.99 (3.3%) | 9150.00 | 9150.00 - 9399.99 | 0.2105 times |
| Mon 21 April 2025 | 9100.00 (0%) | 9100.00 | 9100.00 - 9100.00 | 0.1053 times |
| Thu 17 April 2025 | 9100.00 (5.8%) | 9110.00 | 9100.00 - 9110.00 | 2.8421 times |
| Tue 15 April 2025 | 8601.00 (-0.68%) | 8776.01 | 8601.00 - 8776.01 | 1.3684 times |
| Wed 26 March 2025 | 8660.00 (-0.48%) | 8505.00 | 8505.00 - 8660.00 | 2.2105 times |
| Fri 21 March 2025 | 8702.00 (-0.26%) | 8702.00 | 8702.00 - 8702.00 | 0.1053 times |
| Thu 20 March 2025 | 8724.84 (0.86%) | 8724.84 | 8724.84 - 8724.84 | 0.8421 times |
| Mon 17 March 2025 | 8650.03 (4.85%) | 8590.00 | 8590.00 - 8650.03 | 0.7368 times |
| Wed 12 March 2025 | 8250.03 (-1.33%) | 8250.03 | 8250.03 - 8250.03 | 0.5263 times |
| Mon 17 February 2025 | 8361.00 (1.22%) | 8361.00 | 8361.00 - 8361.00 | 1.0526 times |
| Tue 04 February 2025 | 8260.00 (0%) | 8270.00 | 8260.00 - 8270.00 | 1.1579 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 9250 and 9549.99
| Weekly Target 1 | 9000 |
| Weekly Target 2 | 9200 |
| Weekly Target 3 | 9299.9933333333 |
| Weekly Target 4 | 9499.99 |
| Weekly Target 5 | 9599.98 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9399.99 (3.3%) | 9100.00 | 9100.00 - 9399.99 | 0.1987 times |
| Thu 17 April 2025 | 9100.00 (5.08%) | 8776.01 | 8601.00 - 9110.00 | 2.649 times |
| Wed 26 March 2025 | 8660.00 (-0.48%) | 8505.00 | 8505.00 - 8660.00 | 1.3907 times |
| Fri 21 March 2025 | 8702.00 (5.48%) | 8590.00 | 8590.00 - 8724.84 | 1.0596 times |
| Wed 12 March 2025 | 8250.03 (-0.12%) | 8361.00 | 8250.03 - 8361.00 | 0.9934 times |
| Tue 04 February 2025 | 8260.00 (0%) | 8270.00 | 8260.00 - 8270.00 | 0.7285 times |
| Fri 31 January 2025 | 8260.00 (0.36%) | 8250.00 | 8250.00 - 8260.00 | 0.7947 times |
| Fri 24 January 2025 | 8230.00 (5.45%) | 8195.00 | 8180.00 - 8230.00 | 1.3245 times |
| Thu 19 December 2024 | 7805.00 (-3.64%) | 7798.23 | 7798.23 - 7805.00 | 0.4636 times |
| Fri 13 December 2024 | 8100.00 (-1.22%) | 8200.00 | 8100.00 - 8200.00 | 0.3974 times |
| Thu 21 November 2024 | 8200.00 (0.12%) | 8200.00 | 8200.00 - 8200.00 | 0.0662 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 9000.5 and 9799.49
| Monthly Target 1 | 8334.67 |
| Monthly Target 2 | 8867.33 |
| Monthly Target 3 | 9133.66 |
| Monthly Target 4 | 9666.32 |
| Monthly Target 5 | 9932.65 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9399.99 (8.54%) | 8776.01 | 8601.00 - 9399.99 | 1.303 times |
| Wed 26 March 2025 | 8660.00 (3.58%) | 8250.03 | 8250.03 - 8724.84 | 1.2727 times |
| Mon 17 February 2025 | 8361.00 (1.22%) | 8270.00 | 8260.00 - 8361.00 | 0.6364 times |
| Fri 31 January 2025 | 8260.00 (0.74%) | 8180.00 | 8180.00 - 8260.00 | 0.6667 times |
| Tue 31 December 2024 | 8199.00 (-0.01%) | 8200.00 | 7798.23 - 8200.00 | 0.697 times |
| Thu 21 November 2024 | 8200.00 (0%) | 8360.00 | 8190.00 - 8360.00 | 0.1212 times |
| Thu 31 October 2024 | 8200.00 (4.21%) | 7987.00 | 7954.00 - 8342.60 | 1.7879 times |
| Fri 13 September 2024 | 7869.00 (2.69%) | 7350.00 | 7350.00 - 7869.00 | 2.4848 times |
| Mon 26 August 2024 | 7663.20 (3.35%) | 7400.00 | 7400.00 - 7663.20 | 0.1818 times |
| Fri 26 July 2024 | 7415.00 (0.88%) | 7400.00 | 7368.00 - 7750.00 | 0.8485 times |
| Fri 28 June 2024 | 7350.00 (0.66%) | 7215.00 | 7205.01 - 7475.00 | 0.5152 times |
Yearly price and charts Sgbjuly27
Strong yearly Stock price targets for Sgbjuly27 800296 are 8790 and 10009.99
| Yearly Target 1 | 7773.34 |
| Yearly Target 2 | 8586.66 |
| Yearly Target 3 | 8993.3266666667 |
| Yearly Target 4 | 9806.65 |
| Yearly Target 5 | 10213.32 |
Yearly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9399.99 (14.65%) | 8180.00 | 8180.00 - 9399.99 | 0.3306 times |
| Tue 31 December 2024 | 8199.00 (30.16%) | 6350.00 | 5925.00 - 8360.00 | 1.0151 times |
| Mon 18 December 2023 | 6299.10 (21.14%) | 5221.01 | 5221.01 - 6299.33 | 1.1675 times |
| Wed 28 December 2022 | 5200.00 (11.23%) | 4675.00 | 4620.00 - 5200.00 | 0.6923 times |
| Fri 17 December 2021 | 4675.00 (-5.56%) | 4825.00 | 4500.48 - 5274.52 | 1.0616 times |
| Tue 01 December 2020 | 4950.00 (32.89%) | 3663.02 | 3660.00 - 5545.00 | 2.0225 times |
| Tue 31 December 2019 | 3725.00 (0%) | 3400.00 | 3400.00 - 4000.00 | 0.7103 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8760.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly27 800296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjuly27 800296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9359.5
Tomorrow's movement Prediction of Sgbjuly27 800296 is strongly bullish. It has broken a strong resistance of 8671 and is expected to move up further.
Munafa value: 115 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8462 and price is deviating by 388 points
Upper Bollinger band is at 9237 and lower is at 7688, while middle bands are at 8075 and 8849
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8749.31 and Sgbjuly27 800296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 8972.2 |
| 12 day DMA | 8672.41 |
| 20 day DMA | 8461.64 |
| 35 day DMA | 8236.88 |
| 50 day DMA | 7934.6 |
| 100 day DMA | 6953.18 |
| 150 day DMA | 6269.98 |
| 200 day DMA | 5897.24 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9051.91 | 8877.9 | 8766.87 |
| 12 day EMA | 8760.76 | 8644.58 | 8561.8 |
| 20 day EMA | 8551.06 | 8461.74 | 8394.58 |
| 35 day EMA | 8203.71 | 8133.28 | 8076.37 |
| 50 day EMA | 7908.23 | 7847.37 | 7796.26 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8972.2 | 8832.6 | 8757.57 |
| 12 day SMA | 8672.41 | 8576.58 | 8504.08 |
| 20 day SMA | 8461.64 | 8401.15 | 8361.15 |
| 35 day SMA | 8236.88 | 8188.31 | 8141.88 |
| 50 day SMA | 7934.6 | 7873.56 | 7818.8 |
| 100 day SMA | 6953.18 | 6912.79 | 6876.39 |
| 150 day SMA | 6269.98 | 6238.51 | 6209.05 |
| 200 day SMA | 5897.24 | 5872.99 | 5850.34 |
Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
