Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly27
Strong intraday Stock price targets for Sgbjuly27 are 15640 and 15740
| Intraday Target 1 | 15556.67 |
| Intraday Target 2 | 15623.33 |
| Intraday Target 3 | 15656.666666667 |
| Intraday Target 4 | 15723.33 |
| Intraday Target 5 | 15756.67 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15690.00 (3.4%) | 15651.00 | 15590.00 - 15690.00 | 2.1839 times | Fri 20 February 2026 | 15174.81 (1.1%) | 15174.81 | 15174.81 - 15174.81 | 0.8046 times | Tue 17 February 2026 | 15010.00 (1.69%) | 13398.00 | 13398.00 - 15010.00 | 0.3448 times | Mon 16 February 2026 | 14761.00 (-6.62%) | 15301.00 | 14761.00 - 15301.00 | 1.1494 times | Thu 12 February 2026 | 15807.92 (0.01%) | 15807.92 | 15807.92 - 15807.92 | 1.2644 times | Thu 05 February 2026 | 15806.92 (3.65%) | 15806.92 | 15806.92 - 15806.92 | 0.2299 times | Tue 03 February 2026 | 15250.00 (3.42%) | 14801.00 | 14800.00 - 15250.00 | 2.2989 times | Mon 02 February 2026 | 14745.32 (-5.38%) | 14745.32 | 14745.32 - 14745.32 | 0.4598 times | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 1.1494 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.1149 times | Fri 02 January 2026 | 14985.00 (5.53%) | 14985.00 | 14985.00 - 14985.00 | 0.2299 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 15640 and 15740
| Weekly Target 1 | 15556.67 |
| Weekly Target 2 | 15623.33 |
| Weekly Target 3 | 15656.666666667 |
| Weekly Target 4 | 15723.33 |
| Weekly Target 5 | 15756.67 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15690.00 (3.4%) | 15651.00 | 15590.00 - 15690.00 | 1.1875 times | Fri 20 February 2026 | 15174.81 (-4.01%) | 15301.00 | 13398.00 - 15301.00 | 1.25 times | Thu 12 February 2026 | 15807.92 (0.01%) | 15807.92 | 15807.92 - 15807.92 | 0.6875 times | Thu 05 February 2026 | 15806.92 (1.43%) | 14745.32 | 14745.32 - 15806.92 | 1.625 times | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 0.625 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.0625 times | Fri 02 January 2026 | 14985.00 (8.43%) | 14613.06 | 14200.00 - 14985.00 | 0.375 times | Fri 19 December 2025 | 13820.00 (0.88%) | 13725.00 | 13725.00 - 13905.40 | 2.75 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.125 times | Wed 26 November 2025 | 12000.00 (-7.19%) | 12788.00 | 12000.00 - 12995.00 | 1.3125 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.1875 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 14544 and 16953.92
| Monthly Target 1 | 12555.39 |
| Monthly Target 2 | 14122.69 |
| Monthly Target 3 | 14965.306666667 |
| Monthly Target 4 | 16532.61 |
| Monthly Target 5 | 17375.23 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 0.8879 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.1519 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.5841 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.1449 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.3037 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.2547 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.3551 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.2967 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.7477 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.2734 times | Wed 30 April 2025 | 9250.00 (6.81%) | 8776.01 | 8601.00 - 9399.99 | 0.5724 times |
Yearly price and charts Sgbjuly27
Strong yearly Stock price targets for Sgbjuly27 800296 are 14544 and 16953.92
| Yearly Target 1 | 12555.39 |
| Yearly Target 2 | 14122.69 |
| Yearly Target 3 | 14965.306666667 |
| Yearly Target 4 | 16532.61 |
| Yearly Target 5 | 17375.23 |
Yearly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15690.00 (10.49%) | 14985.00 | 13398.00 - 15807.92 | 0.1993 times | Wed 24 December 2025 | 14200.00 (73.19%) | 8180.00 | 8180.00 - 14613.06 | 2.0179 times | Tue 31 December 2024 | 8199.00 (30.16%) | 6350.00 | 5925.00 - 8360.00 | 0.8802 times | Mon 18 December 2023 | 6299.10 (21.14%) | 5221.01 | 5221.01 - 6299.33 | 1.0123 times | Wed 28 December 2022 | 5200.00 (11.23%) | 4675.00 | 4620.00 - 5200.00 | 0.6002 times | Fri 17 December 2021 | 4675.00 (-5.56%) | 4825.00 | 4500.48 - 5274.52 | 0.9205 times | Tue 01 December 2020 | 4950.00 (32.89%) | 3663.02 | 3660.00 - 5545.00 | 1.7536 times | Tue 31 December 2019 | 3725.00 (0%) | 3400.00 | 3400.00 - 4000.00 | 0.6159 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14985.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly27 800296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjuly27 800296 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjuly27 800296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15237.91
Tomorrow's movement Prediction of Sgbjuly27 800296 is strongly bullish. It has broken a strong resistance of 12404 and is expected to move up further.
Munafa value: 120 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14408 and price is deviating by 1091 points
Upper Bollinger band is at 16590 and lower is at 12227, while middle bands are at 13318 and 15499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbjuly27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15372.97 and Sgbjuly27 800296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 15288.75 |
| 12 day DMA | 15180.74 |
| 20 day DMA | 14407.86 |
| 35 day DMA | 13522.84 |
| 50 day DMA | 12680.87 |
| 100 day DMA | 10658.3 |
| 150 day DMA | 9238.29 |
| 200 day DMA | 8234 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15332.46 | 15153.72 | 15143.18 |
| 12 day EMA | 14985.65 | 14857.63 | 14799.98 |
| 20 day EMA | 14490.81 | 14364.63 | 14279.39 |
| 35 day EMA | 13613.89 | 13491.66 | 13392.57 |
| 50 day EMA | 12709.46 | 12587.86 | 12482.31 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15288.75 | 15312.13 | 15327.17 |
| 12 day SMA | 15180.74 | 15024.91 | 14919.12 |
| 20 day SMA | 14407.86 | 14250.91 | 14122.17 |
| 35 day SMA | 13522.84 | 13408.67 | 13312.25 |
| 50 day SMA | 12680.87 | 12570.65 | 12459.18 |
| 100 day SMA | 10658.3 | 10578.4 | 10501.41 |
| 150 day SMA | 9238.29 | 9172.75 | 9110.66 |
| 200 day SMA | 8234 | 8180.05 | 8129.88 |
Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
