ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly27

Strong intraday Stock price targets for Sgbjuly27 are 13699.99 and 13699.99

Intraday Target 113699.99
Intraday Target 213699.99
Intraday Target 313699.99
Intraday Target 413699.99
Intraday Target 513699.99

Daily price and volume Sgbjuly27

Date Closing Open Range Volume
Wed 03 December 2025 13699.99 (14.17%) 13699.99 13699.99 - 13699.99 0.2 times
Wed 26 November 2025 12000.00 (-7.66%) 12000.00 12000.00 - 12000.00 0.4 times
Tue 25 November 2025 12995.00 (1.62%) 12995.00 12995.00 - 12995.00 1.2 times
Mon 24 November 2025 12788.00 (-1.1%) 12788.00 12788.00 - 12788.00 0.5 times
Mon 17 November 2025 12930.00 (3.02%) 12930.00 12930.00 - 12930.00 0.3 times
Tue 11 November 2025 12551.02 (-0.39%) 12551.02 12551.02 - 12551.02 1 times
Mon 10 November 2025 12600.00 (1.78%) 12499.99 12451.00 - 13469.99 4.3 times
Fri 07 November 2025 12380.00 (-0.72%) 12407.66 12380.00 - 12420.01 1.4 times
Thu 06 November 2025 12470.01 (-0.04%) 12470.01 12470.00 - 12470.01 0.3 times
Tue 04 November 2025 12474.99 (-3.04%) 12474.99 12474.99 - 12474.99 0.4 times
Thu 23 October 2025 12866.00 (-1.97%) 13125.00 12866.00 - 13125.00 1.8 times

 Daily chart Sgbjuly27

Weekly price and charts Sgbjuly27

Strong weekly Stock price targets for Sgbjuly27 800296 are 13699.99 and 13699.99

Weekly Target 113699.99
Weekly Target 213699.99
Weekly Target 313699.99
Weekly Target 413699.99
Weekly Target 513699.99

Weekly price and volumes for Sgbjuly27

Date Closing Open Range Volume
Wed 03 December 2025 13699.99 (14.17%) 13699.99 13699.99 - 13699.99 0.076 times
Wed 26 November 2025 12000.00 (-7.19%) 12788.00 12000.00 - 12995.00 0.7985 times
Mon 17 November 2025 12930.00 (3.02%) 12930.00 12930.00 - 12930.00 0.1141 times
Tue 11 November 2025 12551.02 (1.38%) 12499.99 12451.00 - 13469.99 2.0152 times
Fri 07 November 2025 12380.00 (-3.78%) 12474.99 12380.00 - 12474.99 0.7985 times
Thu 23 October 2025 12866.00 (-1.97%) 13125.00 12866.00 - 13125.00 0.6844 times
Fri 10 October 2025 13125.00 (6.19%) 13125.00 13125.00 - 13125.00 0.2281 times
Fri 03 October 2025 12360.00 (1.31%) 12100.00 12100.00 - 12360.00 2.1293 times
Wed 24 September 2025 12199.99 (4.27%) 12200.00 12010.00 - 12200.00 1.8631 times
Fri 19 September 2025 11700.00 (-1.02%) 11880.11 11671.70 - 11880.11 1.2928 times
Mon 08 September 2025 11821.00 (2.35%) 11838.75 11600.00 - 11838.75 1.4068 times

 weekly chart Sgbjuly27

Monthly price and charts Sgbjuly27

Strong monthly Stock price targets for Sgbjuly27 800296 are 13699.99 and 13699.99

Monthly Target 113699.99
Monthly Target 213699.99
Monthly Target 313699.99
Monthly Target 413699.99
Monthly Target 513699.99

Monthly price and volumes Sgbjuly27

Date Closing Open Range Volume
Wed 03 December 2025 13699.99 (14.17%) 13699.99 13699.99 - 13699.99 0.0247 times
Wed 26 November 2025 12000.00 (-6.73%) 12474.99 12000.00 - 13469.99 1.2099 times
Thu 23 October 2025 12866.00 (4.18%) 12360.00 12360.00 - 13125.00 0.321 times
Tue 30 September 2025 12350.00 (16.51%) 11000.00 10500.00 - 12350.00 2.3827 times
Tue 26 August 2025 10600.00 (7.61%) 10200.05 10200.00 - 10600.00 1.4321 times
Wed 30 July 2025 9850.00 (-1.01%) 9676.00 9601.00 - 10179.00 1.3704 times
Mon 23 June 2025 9950.00 (8.14%) 10200.00 9901.00 - 10200.00 0.7901 times
Fri 23 May 2025 9201.00 (-0.53%) 9175.00 9150.00 - 9449.00 1.3457 times
Wed 30 April 2025 9250.00 (6.81%) 8776.01 8601.00 - 9399.99 0.6049 times
Wed 26 March 2025 8660.00 (3.58%) 8250.03 8250.03 - 8724.84 0.5185 times
Mon 17 February 2025 8361.00 (1.22%) 8270.00 8260.00 - 8361.00 0.2593 times

 monthly chart Sgbjuly27

Yearly price and charts Sgbjuly27

Strong yearly Stock price targets for Sgbjuly27 800296 are 10940 and 16459.99

Yearly Target 16340
Yearly Target 210020
Yearly Target 311859.993333333
Yearly Target 415539.99
Yearly Target 517379.98

Yearly price and volumes Sgbjuly27

Date Closing Open Range Volume
Wed 03 December 2025 13699.99 (67.09%) 8180.00 8180.00 - 13699.99 1.7383 times
Tue 31 December 2024 8199.00 (30.16%) 6350.00 5925.00 - 8360.00 0.8009 times
Mon 18 December 2023 6299.10 (21.14%) 5221.01 5221.01 - 6299.33 0.9211 times
Wed 28 December 2022 5200.00 (11.23%) 4675.00 4620.00 - 5200.00 0.5461 times
Fri 17 December 2021 4675.00 (-5.56%) 4825.00 4500.48 - 5274.52 0.8376 times
Tue 01 December 2020 4950.00 (32.89%) 3663.02 3660.00 - 5545.00 1.5956 times
Tue 31 December 2019 3725.00 (0%) 3400.00 3400.00 - 4000.00 0.5604 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Sgbjuly27

Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12677.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjuly27 800296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjuly27 800296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12497.5

Munafa value: 85 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12478 and price is deviating by 480 points

Upper Bollinger band is at 13438 and lower is at 11519, while middle bands are at 11998 and 12958

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjuly27 (800296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjuly27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjuly27 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjuly27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjuly27 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjuly27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12620.1 and Sgbjuly27 800296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.

Sgbjuly27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly27 800296

DMA (daily moving average) of Sgbjuly27 800296

DMA period DMA value
5 day DMA 12882.6
12 day DMA 12740
20 day DMA 12477.75
35 day DMA 11722.84
50 day DMA 11075.91
100 day DMA 9505.26
150 day DMA 8327.43
200 day DMA 7471.46

EMA (exponential moving average) of Sgbjuly27 800296

EMA period EMA current EMA prev EMA prev2
5 day EMA12923.4912535.312802.91
12 day EMA12677.8912492.1212581.56
20 day EMA12381.3512242.6112268.14
35 day EMA1175111636.2611614.85
50 day EMA11084.3110977.5910935.88

SMA (simple moving average) of Sgbjuly27 800296

SMA period SMA current SMA prev SMA prev2
5 day SMA12882.612652.812772.8
12 day SMA1274012628.3412657.5
20 day SMA12477.7512377.4712367.47
35 day SMA11722.8411622.2411553.7
50 day SMA11075.9110989.9110931.91
100 day SMA9505.269431.749375.36
150 day SMA8327.438271.838228.23
200 day SMA7471.467426.367389.76

Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top