Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly27
Strong intraday Stock price targets for Sgbjuly27 are 14995.01 and 15085
| Intraday Target 1 | 14980.01 |
| Intraday Target 2 | 15010 |
| Intraday Target 3 | 15069.996666667 |
| Intraday Target 4 | 15099.99 |
| Intraday Target 5 | 15159.99 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15040.00 (0%) | 15129.99 | 15040.00 - 15129.99 | 1.0619 times | Wed 02 September 2026 | 15040.00 (-0.3%) | 15040.00 | 15040.00 - 15040.00 | 0.177 times | Tue 01 September 2026 | 15085.00 (-1.44%) | 15290.00 | 15085.00 - 15290.00 | 0.531 times | Fri 28 August 2026 | 15305.00 (-3.32%) | 15305.00 | 15305.00 - 15305.00 | 0.4425 times | Wed 26 August 2026 | 15830.00 (0.76%) | 15830.00 | 15830.00 - 15830.00 | 0.0885 times | Tue 25 August 2026 | 15710.00 (-1.13%) | 15710.00 | 15710.00 - 15710.00 | 0.0885 times | Mon 24 August 2026 | 15890.00 (2.45%) | 15890.00 | 15890.00 - 15890.00 | 0.177 times | Fri 21 August 2026 | 15510.00 (0.85%) | 15510.00 | 15510.00 - 15510.00 | 0.177 times | Thu 20 August 2026 | 15380.00 (1.85%) | 15375.00 | 15375.00 - 15380.00 | 1.1504 times | Mon 17 August 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 6.1062 times | Thu 13 August 2026 | 15100.00 (1%) | 15100.00 | 15100.00 - 15100.00 | 0.531 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 14995.01 and 15085
| Weekly Target 1 | 14980.01 |
| Weekly Target 2 | 15010 |
| Weekly Target 3 | 15069.996666667 |
| Weekly Target 4 | 15099.99 |
| Weekly Target 5 | 15159.99 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15040.00 (0%) | 15129.99 | 15040.00 - 15129.99 | 0.543 times | Wed 02 September 2026 | 15040.00 (-1.73%) | 15290.00 | 15040.00 - 15290.00 | 0.362 times | Fri 28 August 2026 | 15305.00 (-1.32%) | 15890.00 | 15305.00 - 15890.00 | 0.4072 times | Fri 21 August 2026 | 15510.00 (2.72%) | 15100.00 | 15100.00 - 15510.00 | 3.8009 times | Thu 13 August 2026 | 15100.00 (4.72%) | 14875.00 | 14875.00 - 15100.00 | 1.7647 times | Thu 06 August 2026 | 14420.00 (1.91%) | 14229.99 | 14229.99 - 14420.00 | 0.2262 times | Fri 31 July 2026 | 14150.00 (2.42%) | 14150.00 | 14150.00 - 14150.00 | 0.1357 times | Fri 17 July 2026 | 13815.10 (1.01%) | 14003.10 | 13815.10 - 14049.00 | 1.991 times | Wed 01 July 2026 | 13677.11 (-14.35%) | 15027.84 | 13677.11 - 15027.84 | 0.4977 times | Thu 04 June 2026 | 15968.47 (1.26%) | 15579.00 | 15579.00 - 15968.47 | 0.2715 times | Fri 22 May 2026 | 15770.00 (-0.88%) | 15656.00 | 15550.00 - 15970.00 | 0.5882 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 14915 and 15165
| Monthly Target 1 | 14873.33 |
| Monthly Target 2 | 14956.67 |
| Monthly Target 3 | 15123.333333333 |
| Monthly Target 4 | 15206.67 |
| Monthly Target 5 | 15373.33 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15040.00 (-1.73%) | 15290.00 | 15040.00 - 15290.00 | 0.3384 times | Fri 28 August 2026 | 15305.00 (8.16%) | 14229.99 | 14229.99 - 15890.00 | 2.3181 times | Fri 31 July 2026 | 14150.00 (-5.84%) | 13677.11 | 13677.11 - 14150.00 | 0.9645 times | Mon 29 June 2026 | 15027.84 (-4.71%) | 15579.00 | 15027.84 - 15968.47 | 0.1184 times | Fri 22 May 2026 | 15770.00 (6.99%) | 15049.65 | 15001.00 - 15970.00 | 0.846 times | Thu 30 April 2026 | 14739.82 (6.43%) | 14490.00 | 14380.00 - 15330.00 | 0.8122 times | Fri 27 March 2026 | 13849.00 (-11.73%) | 15751.00 | 12921.00 - 15949.00 | 2.2504 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 1.286 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.22 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.846 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.6582 times |
Yearly price and charts Sgbjuly27
Strong yearly Stock price targets for Sgbjuly27 800296 are 13980.5 and 17029.5
| Yearly Target 1 | 11594.67 |
| Yearly Target 2 | 13317.33 |
| Yearly Target 3 | 14643.666666667 |
| Yearly Target 4 | 16366.33 |
| Yearly Target 5 | 17692.67 |
Yearly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 15040.00 (5.92%) | 14985.00 | 12921.00 - 15970.00 | 1.0755 times | Wed 24 December 2025 | 14200.00 (73.19%) | 8180.00 | 8180.00 - 14613.06 | 1.7913 times | Tue 31 December 2024 | 8199.00 (30.16%) | 6350.00 | 5925.00 - 8360.00 | 0.7813 times | Mon 18 December 2023 | 6299.10 (21.14%) | 5221.01 | 5221.01 - 6299.33 | 0.8986 times | Wed 28 December 2022 | 5200.00 (11.23%) | 4675.00 | 4620.00 - 5200.00 | 0.5328 times | Fri 17 December 2021 | 4675.00 (-5.56%) | 4825.00 | 4500.48 - 5274.52 | 0.8171 times | Tue 01 December 2020 | 4950.00 (32.89%) | 3663.02 | 3660.00 - 5545.00 | 1.5567 times | Tue 31 December 2019 | 3725.00 (0%) | 3400.00 | 3400.00 - 4000.00 | 0.5467 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15190.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14895 and price is deviating by 615 points
Upper Bollinger band is at 16123 and lower is at 13666, while middle bands are at 14280 and 15509
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjuly27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly27 in short term but the sell signal is initial and weak.
Sgbjuly27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjuly27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15166.15 and Sgbjuly27 800296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 15260 |
| 12 day DMA | 15328.42 |
| 20 day DMA | 14894.01 |
| 35 day DMA | 15004.37 |
| 50 day DMA | 14908.45 |
| 100 day DMA | 13739.55 |
| 150 day DMA | 12021.75 |
| 200 day DMA | 10606.68 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15188.96 | 15263.43 | 15375.13 |
| 12 day EMA | 15190.73 | 15218.13 | 15250.51 |
| 20 day EMA | 15109.6 | 15116.92 | 15125.01 |
| 35 day EMA | 15019.66 | 15018.46 | 15017.19 |
| 50 day EMA | 14973.78 | 14971.08 | 14968.27 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15260 | 15394 | 15564 |
| 12 day SMA | 15328.42 | 15314.67 | 15263 |
| 20 day SMA | 14894.01 | 14842.11 | 14773.97 |
| 35 day SMA | 15004.37 | 15008.14 | 15016.43 |
| 50 day SMA | 14908.45 | 14911.15 | 14910.55 |
| 100 day SMA | 13739.55 | 13685.16 | 13631.52 |
| 150 day SMA | 12021.75 | 11971.32 | 11920.39 |
| 200 day SMA | 10606.68 | 10560.78 | 10515.29 |
Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
