ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly27

Strong intraday Stock price targets for Sgbjuly27 are 15100 and 15100

Intraday Target 115100
Intraday Target 215100
Intraday Target 315100
Intraday Target 415100
Intraday Target 515100

Daily price and volume Sgbjuly27

Date Closing Open Range Volume
Thu 13 August 2026 15100.00 (1%) 15100.00 15100.00 - 15100.00 0.7059 times
Tue 11 August 2026 14951.02 (0.51%) 14901.01 14901.01 - 15030.00 3.7647 times
Mon 10 August 2026 14875.00 (3.16%) 14875.00 14875.00 - 14875.00 0.1176 times
Thu 06 August 2026 14420.00 (1.19%) 14420.00 14420.00 - 14420.00 0.2353 times
Wed 05 August 2026 14250.00 (0.14%) 14250.00 14250.00 - 14250.00 0.2353 times
Tue 04 August 2026 14229.99 (0.57%) 14229.99 14229.99 - 14229.99 0.1176 times
Fri 31 July 2026 14150.00 (0%) 14150.00 14150.00 - 14150.00 0.1176 times
Tue 28 July 2026 14150.00 (2.42%) 14150.00 14150.00 - 14150.00 0.2353 times
Fri 17 July 2026 13815.10 (-1.66%) 14049.00 13815.10 - 14049.00 1.0588 times
Thu 16 July 2026 14049.00 (0.33%) 14049.00 14049.00 - 14049.00 3.4118 times
Wed 08 July 2026 14002.10 (2.38%) 14003.10 14002.10 - 14003.10 0.7059 times

 Daily chart Sgbjuly27

Weekly price and charts Sgbjuly27

Strong weekly Stock price targets for Sgbjuly27 800296 are 14987.5 and 15212.5

Weekly Target 114800
Weekly Target 214950
Weekly Target 315025
Weekly Target 415175
Weekly Target 515250

Weekly price and volumes for Sgbjuly27

Date Closing Open Range Volume
Thu 13 August 2026 15100.00 (4.72%) 14875.00 14875.00 - 15100.00 2.3353 times
Thu 06 August 2026 14420.00 (1.91%) 14229.99 14229.99 - 14420.00 0.2994 times
Fri 31 July 2026 14150.00 (2.42%) 14150.00 14150.00 - 14150.00 0.1796 times
Fri 17 July 2026 13815.10 (1.01%) 14003.10 13815.10 - 14049.00 2.6347 times
Wed 01 July 2026 13677.11 (-14.35%) 15027.84 13677.11 - 15027.84 0.6587 times
Thu 04 June 2026 15968.47 (1.26%) 15579.00 15579.00 - 15968.47 0.3593 times
Fri 22 May 2026 15770.00 (-0.88%) 15656.00 15550.00 - 15970.00 0.7784 times
Wed 13 May 2026 15910.00 (4.88%) 15001.00 15001.00 - 15910.00 2.0359 times
Fri 08 May 2026 15169.99 (2.92%) 15049.65 15049.65 - 15169.99 0.1796 times
Thu 30 April 2026 14739.82 (-2.85%) 14785.01 14739.82 - 14785.01 0.5389 times
Fri 17 April 2026 15171.90 (5.51%) 14430.00 14430.00 - 15330.00 1.7964 times

 weekly chart Sgbjuly27

Monthly price and charts Sgbjuly27

Strong monthly Stock price targets for Sgbjuly27 800296 are 14665 and 15535.01

Monthly Target 113939.99
Monthly Target 214519.99
Monthly Target 314809.996666667
Monthly Target 415390
Monthly Target 515680.01

Monthly price and volumes Sgbjuly27

Date Closing Open Range Volume
Thu 13 August 2026 15100.00 (6.71%) 14229.99 14229.99 - 15100.00 0.7639 times
Fri 31 July 2026 14150.00 (-5.84%) 13677.11 13677.11 - 14150.00 0.9896 times
Mon 29 June 2026 15027.84 (-4.71%) 15579.00 15027.84 - 15968.47 0.1215 times
Fri 22 May 2026 15770.00 (6.99%) 15049.65 15001.00 - 15970.00 0.8681 times
Thu 30 April 2026 14739.82 (6.43%) 14490.00 14380.00 - 15330.00 0.8333 times
Fri 27 March 2026 13849.00 (-11.73%) 15751.00 12921.00 - 15949.00 2.309 times
Tue 24 February 2026 15690.00 (0.68%) 14745.32 13398.00 - 15807.92 1.3194 times
Wed 21 January 2026 15583.88 (9.75%) 14985.00 14985.00 - 15583.88 0.2257 times
Wed 24 December 2025 14200.00 (18.33%) 13699.99 13699.99 - 14613.06 0.8681 times
Wed 26 November 2025 12000.00 (-6.73%) 12474.99 12000.00 - 13469.99 1.7014 times
Thu 23 October 2025 12866.00 (4.18%) 12360.00 12360.00 - 13125.00 0.4514 times

 monthly chart Sgbjuly27

Yearly price and charts Sgbjuly27

Strong yearly Stock price targets for Sgbjuly27 800296 are 14010.5 and 17059.5

Yearly Target 111614.67
Yearly Target 213357.33
Yearly Target 314663.666666667
Yearly Target 416406.33
Yearly Target 517712.67

Yearly price and volumes Sgbjuly27

Date Closing Open Range Volume
Thu 13 August 2026 15100.00 (6.34%) 14985.00 12921.00 - 15970.00 0.8755 times
Wed 24 December 2025 14200.00 (73.19%) 8180.00 8180.00 - 14613.06 1.843 times
Tue 31 December 2024 8199.00 (30.16%) 6350.00 5925.00 - 8360.00 0.8039 times
Mon 18 December 2023 6299.10 (21.14%) 5221.01 5221.01 - 6299.33 0.9246 times
Wed 28 December 2022 5200.00 (11.23%) 4675.00 4620.00 - 5200.00 0.5482 times
Fri 17 December 2021 4675.00 (-5.56%) 4825.00 4500.48 - 5274.52 0.8407 times
Tue 01 December 2020 4950.00 (32.89%) 3663.02 3660.00 - 5545.00 1.6016 times
Tue 31 December 2019 3725.00 (0%) 3400.00 3400.00 - 4000.00 0.5625 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Sgbjuly27

Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14654.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjuly27 800296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjuly27 800296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14515.01

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14828 and price is deviating by 757 points

Upper Bollinger band is at 16342 and lower is at 13314, while middle bands are at 14071 and 15585

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjuly27 (800296) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sgbjuly27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjuly27 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjuly27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjuly27 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjuly27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14466.88 and Sgbjuly27 800296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.

Sgbjuly27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly27 800296

DMA (daily moving average) of Sgbjuly27 800296

DMA period DMA value
5 day DMA 14719.2
12 day DMA 14305.78
20 day DMA 14827.58
35 day DMA 14695.51
50 day DMA 14876.23
100 day DMA 13163.94
150 day DMA 11483.97
200 day DMA 10132.18

EMA (exponential moving average) of Sgbjuly27 800296

EMA period EMA current EMA prev EMA prev2
5 day EMA14791.514637.2814480.43
12 day EMA14654.9614574.0714505.56
20 day EMA14683.9214640.1414607.43
35 day EMA14733.214711.6114697.52
50 day EMA14783.5114770.614763.24

SMA (simple moving average) of Sgbjuly27 800296

SMA period SMA current SMA prev SMA prev2
5 day SMA14719.214545.214385
12 day SMA14305.7814299.7614384.55
20 day SMA14827.5814822.6314833.58
35 day SMA14695.5114678.814688.34
50 day SMA14876.2314858.2314835.61
100 day SMA13163.9413106.4413048.43
150 day SMA11483.9711433.1711378.36
200 day SMA10132.1810084.5810038.17

Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top