Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800296
- 800296 Experts view
- Tomorrow's Movement 800296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly27
Strong intraday Stock price targets for Sgbjuly27 are 15770 and 15770
| Intraday Target 1 | 15770 |
| Intraday Target 2 | 15770 |
| Intraday Target 3 | 15770 |
| Intraday Target 4 | 15770 |
| Intraday Target 5 | 15770 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15770.00 (-1.25%) | 15770.00 | 15770.00 - 15770.00 | 0.1887 times | Thu 21 May 2026 | 15970.00 (2.7%) | 15970.00 | 15970.00 - 15970.00 | 1.1321 times | Wed 20 May 2026 | 15550.00 (-0.68%) | 15550.00 | 15550.00 - 15550.00 | 0.7547 times | Tue 19 May 2026 | 15656.00 (-1.6%) | 15656.00 | 15656.00 - 15656.00 | 0.3774 times | Wed 13 May 2026 | 15910.00 (5.85%) | 15400.00 | 15400.00 - 15910.00 | 3.2075 times | Tue 12 May 2026 | 15030.00 (0.19%) | 15030.00 | 15030.00 - 15030.00 | 1.8868 times | Mon 11 May 2026 | 15001.00 (-1.11%) | 15001.00 | 15001.00 - 15001.00 | 1.3208 times | Fri 08 May 2026 | 15169.99 (0.8%) | 15169.99 | 15169.99 - 15169.99 | 0.3774 times | Mon 04 May 2026 | 15049.65 (2.1%) | 15049.65 | 15049.65 - 15049.65 | 0.1887 times | Thu 30 April 2026 | 14739.82 (-0.08%) | 14739.82 | 14739.82 - 14739.82 | 0.566 times | Wed 29 April 2026 | 14751.00 (-2.77%) | 14785.01 | 14751.00 - 14785.01 | 1.1321 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 15660 and 16080
| Weekly Target 1 | 15343.33 |
| Weekly Target 2 | 15556.67 |
| Weekly Target 3 | 15763.333333333 |
| Weekly Target 4 | 15976.67 |
| Weekly Target 5 | 16183.33 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15770.00 (-0.88%) | 15656.00 | 15550.00 - 15970.00 | 0.52 times | Wed 13 May 2026 | 15910.00 (4.88%) | 15001.00 | 15001.00 - 15910.00 | 1.36 times | Fri 08 May 2026 | 15169.99 (2.92%) | 15049.65 | 15049.65 - 15169.99 | 0.12 times | Thu 30 April 2026 | 14739.82 (-2.85%) | 14785.01 | 14739.82 - 14785.01 | 0.36 times | Fri 17 April 2026 | 15171.90 (5.51%) | 14430.00 | 14430.00 - 15330.00 | 1.2 times | Thu 09 April 2026 | 14380.00 (3.83%) | 14490.00 | 14380.00 - 14490.00 | 0.36 times | Fri 27 March 2026 | 13849.00 (-3.51%) | 13522.00 | 12921.00 - 13849.00 | 3.8 times | Fri 20 March 2026 | 14352.96 (-10.01%) | 15284.00 | 14175.00 - 15285.00 | 1.2 times | Wed 11 March 2026 | 15949.00 (1.65%) | 15751.00 | 15750.00 - 15949.00 | 0.32 times | Tue 24 February 2026 | 15690.00 (3.4%) | 15651.00 | 15590.00 - 15690.00 | 0.76 times | Fri 20 February 2026 | 15174.81 (-4.01%) | 15301.00 | 13398.00 - 15301.00 | 0.8 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 15385.5 and 16354.5
| Monthly Target 1 | 14611.33 |
| Monthly Target 2 | 15190.67 |
| Monthly Target 3 | 15580.333333333 |
| Monthly Target 4 | 16159.67 |
| Monthly Target 5 | 16549.33 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15770.00 (6.99%) | 15049.65 | 15001.00 - 15970.00 | 0.6227 times | Thu 30 April 2026 | 14739.82 (6.43%) | 14490.00 | 14380.00 - 15330.00 | 0.5978 times | Fri 27 March 2026 | 13849.00 (-11.73%) | 15751.00 | 12921.00 - 15949.00 | 1.6563 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 0.9465 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.1619 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.6227 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.2204 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.3238 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.4035 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.4446 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.3823 times |
Yearly price and charts Sgbjuly27
Strong yearly Stock price targets for Sgbjuly27 800296 are 14345.5 and 17394.5
| Yearly Target 1 | 11838 |
| Yearly Target 2 | 13804 |
| Yearly Target 3 | 14887 |
| Yearly Target 4 | 16853 |
| Yearly Target 5 | 17936 |
Yearly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15770.00 (11.06%) | 14985.00 | 12921.00 - 15970.00 | 0.6731 times | Wed 24 December 2025 | 14200.00 (73.19%) | 8180.00 | 8180.00 - 14613.06 | 1.8953 times | Tue 31 December 2024 | 8199.00 (30.16%) | 6350.00 | 5925.00 - 8360.00 | 0.8267 times | Mon 18 December 2023 | 6299.10 (21.14%) | 5221.01 | 5221.01 - 6299.33 | 0.9508 times | Wed 28 December 2022 | 5200.00 (11.23%) | 4675.00 | 4620.00 - 5200.00 | 0.5638 times | Fri 17 December 2021 | 4675.00 (-5.56%) | 4825.00 | 4500.48 - 5274.52 | 0.8646 times | Tue 01 December 2020 | 4950.00 (32.89%) | 3663.02 | 3660.00 - 5545.00 | 1.6471 times | Tue 31 December 2019 | 3725.00 (0%) | 3400.00 | 3400.00 - 4000.00 | 0.5785 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly27
Tomorrow's movement Prediction of Sgbjuly27 800296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15384.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly27 800296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14867 and price is deviating by 791 points
Upper Bollinger band is at 16448 and lower is at 13286, while middle bands are at 14076 and 15657
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly27 (800296) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbjuly27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjuly27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15480.91 and Sgbjuly27 800296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly27 800296 stock. Volume based technical analysis of Sgbjuly27 800296 stock is negative.
Sgbjuly27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 15771.2 |
| 12 day DMA | 15314.11 |
| 20 day DMA | 14866.21 |
| 35 day DMA | 15033.16 |
| 50 day DMA | 14476.2 |
| 100 day DMA | 12382.65 |
| 150 day DMA | 10735.06 |
| 200 day DMA | 9489.71 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15678.74 | 15633.12 | 15464.7 |
| 12 day EMA | 15384.56 | 15314.51 | 15195.37 |
| 20 day EMA | 15156.34 | 15091.77 | 14999.37 |
| 35 day EMA | 14733.11 | 14672.06 | 14595.65 |
| 50 day EMA | 14448.04 | 14394.11 | 14329.81 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15771.2 | 15623.2 | 15429.4 |
| 12 day SMA | 15314.11 | 15277.45 | 15185.19 |
| 20 day SMA | 14866.21 | 14795.36 | 14722.61 |
| 35 day SMA | 15033.16 | 15010.74 | 14960.16 |
| 50 day SMA | 14476.2 | 14418.12 | 14361.22 |
| 100 day SMA | 12382.65 | 12307.55 | 12230.45 |
| 150 day SMA | 10735.06 | 10670.21 | 10603.76 |
| 200 day SMA | 9489.71 | 9436.03 | 9381.36 |
Videos related to: Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
