ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb27

Strong intraday Stock price targets for Sgbfeb27 are 13532.99 and 14456.79

Intraday Target 113373.73
Intraday Target 213692.25
Intraday Target 314297.526666667
Intraday Target 414616.05
Intraday Target 515221.33

Daily price and volume Sgbfeb27

Date Closing Open Range Volume
Thu 25 June 2026 14010.78 (-3.37%) 14902.80 13979.00 - 14902.80 1.4019 times
Wed 24 June 2026 14499.00 (-0.01%) 14499.00 14499.00 - 14499.00 0.0935 times
Tue 23 June 2026 14500.00 (-0.56%) 14500.00 14500.00 - 14500.00 1.215 times
Mon 22 June 2026 14582.01 (-2.13%) 14582.02 14582.01 - 14582.02 0.2804 times
Mon 15 June 2026 14899.99 (1.92%) 14899.99 14899.99 - 14899.99 1.4953 times
Fri 12 June 2026 14619.00 (0.41%) 14549.99 14549.99 - 14619.00 1.4953 times
Thu 11 June 2026 14560.00 (0.2%) 14290.00 14290.00 - 14560.00 2.1495 times
Wed 10 June 2026 14531.17 (-2.93%) 14560.00 14485.00 - 14560.10 1.4019 times
Tue 09 June 2026 14969.98 (-0.23%) 14969.98 14969.98 - 14969.98 0.0935 times
Mon 08 June 2026 15005.00 (-1%) 15004.44 15004.44 - 15005.00 0.3738 times
Fri 29 May 2026 15156.00 (-2.09%) 15480.00 15156.00 - 15480.00 0.4673 times

 Daily chart Sgbfeb27

Weekly price and charts Sgbfeb27

Strong weekly Stock price targets for Sgbfeb27 800292 are 13532.99 and 14456.79

Weekly Target 113373.73
Weekly Target 213692.25
Weekly Target 314297.526666667
Weekly Target 414616.05
Weekly Target 515221.33

Weekly price and volumes for Sgbfeb27

Date Closing Open Range Volume
Thu 25 June 2026 14010.78 (-5.97%) 14582.02 13979.00 - 14902.80 1.5459 times
Mon 15 June 2026 14899.99 (1.92%) 14899.99 14899.99 - 14899.99 0.7729 times
Fri 12 June 2026 14619.00 (-3.54%) 15004.44 14290.00 - 15005.00 2.8502 times
Fri 29 May 2026 15156.00 (0.37%) 15480.00 15156.00 - 15480.00 0.5314 times
Mon 11 May 2026 15100.00 (2.03%) 15100.00 15100.00 - 15100.00 0.0483 times
Thu 30 April 2026 14800.00 (-2.63%) 14800.01 14705.00 - 15200.00 1.1111 times
Mon 20 April 2026 15199.99 (2.36%) 15199.99 15199.99 - 15199.99 0.0483 times
Wed 15 April 2026 14850.01 (0.54%) 15032.00 14850.00 - 15200.00 0.9179 times
Fri 10 April 2026 14770.00 (6.46%) 14012.74 13597.01 - 14775.37 0.5314 times
Wed 25 March 2026 13874.00 (-6.35%) 13914.62 13399.00 - 14288.00 1.6425 times
Thu 19 March 2026 14815.25 (-6.23%) 15799.00 14815.25 - 15799.00 1.1594 times

 weekly chart Sgbfeb27

Monthly price and charts Sgbfeb27

Strong monthly Stock price targets for Sgbfeb27 800292 are 13481.89 and 14507.89

Monthly Target 113305.59
Monthly Target 213658.19
Monthly Target 314331.593333333
Monthly Target 414684.19
Monthly Target 515357.59

Monthly price and volumes Sgbfeb27

Date Closing Open Range Volume
Thu 25 June 2026 14010.78 (-7.56%) 15004.44 13979.00 - 15005.00 2.6034 times
Fri 29 May 2026 15156.00 (2.41%) 15100.00 15100.00 - 15480.00 0.292 times
Thu 30 April 2026 14800.00 (8.85%) 14415.00 14301.00 - 15200.00 1.1922 times
Mon 30 March 2026 13597.02 (-10.95%) 16200.00 13399.00 - 16838.00 3.0657 times
Wed 18 February 2026 15268.28 (5.29%) 16999.00 15268.28 - 16999.00 0.8029 times
Fri 02 January 2026 14501.00 (-2.02%) 14977.00 14501.00 - 14977.00 0.073 times
Tue 30 December 2025 14799.80 (13.97%) 13011.01 12985.00 - 14862.50 0.7056 times
Fri 28 November 2025 12986.00 (0.45%) 12125.01 12125.01 - 14080.01 0.7056 times
Thu 30 October 2025 12928.00 (7.56%) 13545.00 12928.00 - 14643.99 0.3406 times
Tue 16 September 2025 12019.81 (9.92%) 11220.28 11220.00 - 12970.00 0.219 times
Thu 28 August 2025 10935.00 (9.86%) 10120.01 10120.01 - 10935.00 0.292 times

 monthly chart Sgbfeb27

Yearly price and charts Sgbfeb27

Strong yearly Stock price targets for Sgbfeb27 800292 are 11904.89 and 15504.89

Yearly Target 111202.93
Yearly Target 212606.85
Yearly Target 314802.926666667
Yearly Target 416206.85
Yearly Target 518402.93

Yearly price and volumes Sgbfeb27

Date Closing Open Range Volume
Thu 25 June 2026 14010.78 (-5.33%) 14977.00 13399.00 - 16999.00 0.5317 times
Tue 30 December 2025 14799.80 (88.97%) 7900.00 7900.00 - 14862.50 0.3142 times
Thu 26 December 2024 7832.00 (22.57%) 6387.90 6102.03 - 8410.00 0.6526 times
Tue 26 December 2023 6390.00 (23.48%) 5469.00 5256.00 - 6390.00 4.6743 times
Fri 30 December 2022 5175.00 (11%) 4850.00 4611.00 - 5340.00 0.2336 times
Fri 31 December 2021 4662.00 (-4.88%) 5000.00 4590.00 - 5099.00 0.4431 times
Wed 30 December 2020 4901.00 (36.44%) 3700.00 3675.00 - 5600.00 0.7267 times
Mon 25 November 2019 3592.00 (0%) 2875.00 2875.00 - 3592.00 0.4238 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb27

Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14600.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb27 800292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbfeb27 800292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbfeb27 800292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14899.99

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14819 and price is deviating by 324 points

Upper Bollinger band is at 15466 and lower is at 14171, while middle bands are at 14495 and 15142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbfeb27 (800292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbfeb27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbfeb27 in short term but the sell signal is initial and weak.

Sgbfeb27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbfeb27 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbfeb27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14551.85 and Sgbfeb27 800292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.

Sgbfeb27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb27 800292

DMA (daily moving average) of Sgbfeb27 800292

DMA period DMA value
5 day DMA 14498.36
12 day DMA 14734.41
20 day DMA 14818.02
35 day DMA 14880.79
50 day DMA 14571.67
100 day DMA 12217.9
150 day DMA 10395.27
200 day DMA 9138.1

EMA (exponential moving average) of Sgbfeb27 800292

EMA period EMA current EMA prev EMA prev2
5 day EMA14400.1714594.8414642.75
12 day EMA14600.7914708.0314746.02
20 day EMA14655.8214723.6914747.33
35 day EMA14571.4314604.4414610.65
50 day EMA14426.8314443.814441.55

SMA (simple moving average) of Sgbfeb27 800292

SMA period SMA current SMA prev SMA prev2
5 day SMA14498.361462014632.2
12 day SMA14734.4114825.1814850.26
20 day SMA14818.0214832.5314828.33
35 day SMA14880.7914923.3414994.77
50 day SMA14571.6714567.5514543.92
100 day SMA12217.912152.312081.81
150 day SMA10395.2710342.4710285.05
200 day SMA9138.19091.29042.13

Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top