ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb27

Strong intraday Stock price targets for Sgbfeb27 are 14296.53 and 14296.53

Intraday Target 114296.53
Intraday Target 214296.53
Intraday Target 314296.53
Intraday Target 414296.53
Intraday Target 514296.53

Daily price and volume Sgbfeb27

Date Closing Open Range Volume
Fri 17 July 2026 14296.53 (-0.79%) 14296.53 14296.53 - 14296.53 0.1563 times
Thu 09 July 2026 14409.99 (-2.16%) 14330.00 14330.00 - 14410.00 0.7813 times
Wed 08 July 2026 14728.00 (0.03%) 14728.00 14728.00 - 14728.00 0.1563 times
Fri 03 July 2026 14723.80 (5.33%) 14530.00 14530.00 - 14723.80 0.7813 times
Wed 01 July 2026 13979.00 (-0.23%) 13980.00 13979.00 - 13980.00 0.625 times
Thu 25 June 2026 14010.78 (-3.37%) 14902.80 13979.00 - 14902.80 2.3438 times
Wed 24 June 2026 14499.00 (-0.01%) 14499.00 14499.00 - 14499.00 0.1563 times
Tue 23 June 2026 14500.00 (-0.56%) 14500.00 14500.00 - 14500.00 2.0313 times
Mon 22 June 2026 14582.01 (-2.13%) 14582.02 14582.01 - 14582.02 0.4688 times
Mon 15 June 2026 14899.99 (1.92%) 14899.99 14899.99 - 14899.99 2.5 times
Fri 12 June 2026 14619.00 (0.41%) 14549.99 14549.99 - 14619.00 2.5 times

 Daily chart Sgbfeb27

Weekly price and charts Sgbfeb27

Strong weekly Stock price targets for Sgbfeb27 800292 are 14080.8 and 14512.27

Weekly Target 114008.88
Weekly Target 214152.71
Weekly Target 314440.353333333
Weekly Target 414584.18
Weekly Target 514871.82

Weekly price and volumes for Sgbfeb27

Date Closing Open Range Volume
Fri 17 July 2026 14296.53 (-2.9%) 14728.00 14296.53 - 14728.00 0.3933 times
Fri 03 July 2026 14723.80 (5.09%) 13980.00 13979.00 - 14723.80 0.5056 times
Thu 25 June 2026 14010.78 (-5.97%) 14582.02 13979.00 - 14902.80 1.7978 times
Mon 15 June 2026 14899.99 (1.92%) 14899.99 14899.99 - 14899.99 0.8989 times
Fri 12 June 2026 14619.00 (-3.54%) 15004.44 14290.00 - 15005.00 3.3146 times
Fri 29 May 2026 15156.00 (0.37%) 15480.00 15156.00 - 15480.00 0.618 times
Mon 11 May 2026 15100.00 (2.03%) 15100.00 15100.00 - 15100.00 0.0562 times
Thu 30 April 2026 14800.00 (-2.63%) 14800.01 14705.00 - 15200.00 1.2921 times
Mon 20 April 2026 15199.99 (2.36%) 15199.99 15199.99 - 15199.99 0.0562 times
Wed 15 April 2026 14850.01 (0.54%) 15032.00 14850.00 - 15200.00 1.0674 times
Fri 10 April 2026 14770.00 (6.46%) 14012.74 13597.01 - 14775.37 0.618 times

 weekly chart Sgbfeb27

Monthly price and charts Sgbfeb27

Strong monthly Stock price targets for Sgbfeb27 800292 are 14137.77 and 14886.77

Monthly Target 113585.51
Monthly Target 213941.02
Monthly Target 314334.51
Monthly Target 414690.02
Monthly Target 515083.51

Monthly price and volumes Sgbfeb27

Date Closing Open Range Volume
Fri 17 July 2026 14296.53 (2.04%) 13980.00 13979.00 - 14728.00 0.3828 times
Thu 25 June 2026 14010.78 (-7.56%) 15004.44 13979.00 - 15005.00 2.5598 times
Fri 29 May 2026 15156.00 (2.41%) 15100.00 15100.00 - 15480.00 0.2871 times
Thu 30 April 2026 14800.00 (8.85%) 14415.00 14301.00 - 15200.00 1.1722 times
Mon 30 March 2026 13597.02 (-10.95%) 16200.00 13399.00 - 16838.00 3.0144 times
Wed 18 February 2026 15268.28 (5.29%) 16999.00 15268.28 - 16999.00 0.7895 times
Fri 02 January 2026 14501.00 (-2.02%) 14977.00 14501.00 - 14977.00 0.0718 times
Tue 30 December 2025 14799.80 (13.97%) 13011.01 12985.00 - 14862.50 0.6938 times
Fri 28 November 2025 12986.00 (0.45%) 12125.01 12125.01 - 14080.01 0.6938 times
Thu 30 October 2025 12928.00 (7.56%) 13545.00 12928.00 - 14643.99 0.3349 times
Tue 16 September 2025 12019.81 (9.92%) 11220.28 11220.00 - 12970.00 0.2153 times

 monthly chart Sgbfeb27

Yearly price and charts Sgbfeb27

Strong yearly Stock price targets for Sgbfeb27 800292 are 12047.77 and 15647.77

Yearly Target 111298.18
Yearly Target 212797.35
Yearly Target 314898.176666667
Yearly Target 416397.35
Yearly Target 518498.18

Yearly price and volumes Sgbfeb27

Date Closing Open Range Volume
Fri 17 July 2026 14296.53 (-3.4%) 14977.00 13399.00 - 16999.00 0.5557 times
Tue 30 December 2025 14799.80 (88.97%) 7900.00 7900.00 - 14862.50 0.3132 times
Thu 26 December 2024 7832.00 (22.57%) 6387.90 6102.03 - 8410.00 0.6505 times
Tue 26 December 2023 6390.00 (23.48%) 5469.00 5256.00 - 6390.00 4.6593 times
Fri 30 December 2022 5175.00 (11%) 4850.00 4611.00 - 5340.00 0.2329 times
Fri 31 December 2021 4662.00 (-4.88%) 5000.00 4590.00 - 5099.00 0.4417 times
Wed 30 December 2020 4901.00 (36.44%) 3700.00 3675.00 - 5600.00 0.7243 times
Mon 25 November 2019 3592.00 (0%) 2875.00 2875.00 - 3592.00 0.4224 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Sgbfeb27

Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14505.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbfeb27 800292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbfeb27 800292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14351.4

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14682 and price is deviating by 360 points

Upper Bollinger band is at 15401 and lower is at 13963, while middle bands are at 14322 and 15041

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbfeb27 (800292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbfeb27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbfeb27 in short term but the sell signal is initial and weak.

Sgbfeb27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbfeb27 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbfeb27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14467.44 and Sgbfeb27 800292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.

Sgbfeb27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbfeb27 800292

DMA (daily moving average) of Sgbfeb27 800292

DMA period DMA value
5 day DMA 14427.46
12 day DMA 14484.01
20 day DMA 14681.39
35 day DMA 14700.17
50 day DMA 14705.22
100 day DMA 12561.46
150 day DMA 10669.44
200 day DMA 9378.69

EMA (exponential moving average) of Sgbfeb27 800292

EMA period EMA current EMA prev EMA prev2
5 day EMA14420.614482.6314518.95
12 day EMA14505.4814543.4614567.72
20 day EMA14563.3614591.4414610.53
35 day EMA14567.1914583.1214593.31
50 day EMA14545.9414556.1214562.08

SMA (simple moving average) of Sgbfeb27 800292

SMA period SMA current SMA prev SMA prev2
5 day SMA14427.4614370.3114388.12
12 day SMA14484.0114503.5614550.23
20 day SMA14681.3914726.5614748.56
35 day SMA14700.1714748.8414808.56
50 day SMA14705.2214679.0114672.29
100 day SMA12561.4612498.2512427.65
150 day SMA10669.4410616.3910561.65
200 day SMA9378.699331.659283.08

Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top