Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 14770 and 14770
| Intraday Target 1 | 14770 |
| Intraday Target 2 | 14770 |
| Intraday Target 3 | 14770 |
| Intraday Target 4 | 14770 |
| Intraday Target 5 | 14770 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14770.00 (3.28%) | 14770.00 | 14770.00 - 14770.00 | 0.1429 times | Wed 08 April 2026 | 14301.00 (-0.79%) | 14415.00 | 14301.00 - 14775.37 | 0.4286 times | Tue 07 April 2026 | 14415.00 (6.02%) | 14415.00 | 14415.00 - 14415.00 | 0.2857 times | Mon 30 March 2026 | 13597.02 (-2%) | 14012.74 | 13597.01 - 14012.74 | 0.7143 times | Wed 25 March 2026 | 13874.00 (3.55%) | 14287.00 | 13874.00 - 14288.00 | 2.2857 times | Tue 24 March 2026 | 13399.00 (-5.03%) | 13399.00 | 13399.00 - 13399.00 | 0.2857 times | Mon 23 March 2026 | 14108.00 (-4.77%) | 13914.62 | 13914.62 - 14108.00 | 2.2857 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 14850.00 | 14815.25 - 14850.00 | 3 times | Wed 18 March 2026 | 15799.00 (-0.01%) | 15799.00 | 15799.00 - 15799.00 | 0.4286 times | Fri 06 March 2026 | 15800.00 (-0.63%) | 15800.00 | 15800.00 - 15800.00 | 0.1429 times | Thu 05 March 2026 | 15900.00 (-0.63%) | 15901.00 | 15900.00 - 15901.00 | 3 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 14183.51 and 15361.87
| Weekly Target 1 | 13202.43 |
| Weekly Target 2 | 13986.22 |
| Weekly Target 3 | 14380.793333333 |
| Weekly Target 4 | 15164.58 |
| Weekly Target 5 | 15559.15 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14770.00 (6.46%) | 14012.74 | 13597.01 - 14775.37 | 0.5584 times | Wed 25 March 2026 | 13874.00 (-6.35%) | 13914.62 | 13399.00 - 14288.00 | 1.7259 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 15799.00 | 14815.25 - 15799.00 | 1.2183 times | Fri 06 March 2026 | 15800.00 (3.48%) | 16200.00 | 15800.00 - 16838.00 | 3.198 times | Wed 18 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.5076 times | Wed 04 February 2026 | 15422.50 (6.35%) | 16999.00 | 15422.50 - 16999.00 | 1.1675 times | Fri 02 January 2026 | 14501.00 (0.01%) | 14862.50 | 14501.00 - 14977.00 | 0.4569 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.0508 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.2538 times | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 0.8629 times | Fri 28 November 2025 | 12986.00 (1.06%) | 12800.01 | 12800.01 - 14080.01 | 0.3553 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14535.5 and 15009.87
| Monthly Target 1 | 14141.09 |
| Monthly Target 2 | 14455.54 |
| Monthly Target 3 | 14615.456666667 |
| Monthly Target 4 | 14929.91 |
| Monthly Target 5 | 15089.83 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14770.00 (8.63%) | 14415.00 | 14301.00 - 14775.37 | 0.2166 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 4.5487 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 1.1913 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.1083 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 1.0469 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 1.0469 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.5054 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.3249 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.4332 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 0.5776 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.0722 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 12284.5 and 15884.5
| Yearly Target 1 | 11456 |
| Yearly Target 2 | 13113 |
| Yearly Target 3 | 15056 |
| Yearly Target 4 | 16713 |
| Yearly Target 5 | 18656 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14770.00 (-0.2%) | 14977.00 | 13399.00 - 16999.00 | 0.2798 times | Tue 30 December 2025 | 14799.80 (88.97%) | 7900.00 | 7900.00 - 14862.50 | 0.3248 times | Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.6746 times | Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 4.8319 times | Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.2415 times | Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.458 times | Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.7512 times | Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.4381 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14537.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbfeb27 800292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14081
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15052 and price is deviating by 940 points
Upper Bollinger band is at 16931 and lower is at 13173, while middle bands are at 14113 and 15992
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbfeb27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbfeb27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbfeb27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbfeb27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14333.08 and Sgbfeb27 800292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 14191.4 |
| 12 day DMA | 14731.52 |
| 20 day DMA | 15051.86 |
| 35 day DMA | 14271.18 |
| 50 day DMA | 13578.31 |
| 100 day DMA | 10791.93 |
| 150 day DMA | 9266.86 |
| 200 day DMA | 8179.18 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14400.35 | 14215.55 | 14172.83 |
| 12 day EMA | 14537.83 | 14495.63 | 14531 |
| 20 day EMA | 14498.04 | 14469.43 | 14487.15 |
| 35 day EMA | 14018.42 | 13974.17 | 13954.93 |
| 50 day EMA | 13327.19 | 13268.32 | 13226.19 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14191.4 | 13917.2 | 13878.6 |
| 12 day SMA | 14731.52 | 14875.69 | 14956.3 |
| 20 day SMA | 15051.86 | 15038.36 | 14984.36 |
| 35 day SMA | 14271.18 | 14195.61 | 14156.38 |
| 50 day SMA | 13578.31 | 13480.91 | 13391.29 |
| 100 day SMA | 10791.93 | 10714.44 | 10642.43 |
| 150 day SMA | 9266.86 | 9206.5 | 9150.49 |
| 200 day SMA | 8179.18 | 8128.48 | 8080.84 |
Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
