Munafa Stock Market Course + Intraday & FNO calls 
Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800292
- 800292 Experts view
- Tomorrow's Movement 800292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbfeb27
Strong intraday Stock price targets for Sgbfeb27 are 15493.3 and 15493.3
| Intraday Target 1 | 15493.3 |
| Intraday Target 2 | 15493.3 |
| Intraday Target 3 | 15493.3 |
| Intraday Target 4 | 15493.3 |
| Intraday Target 5 | 15493.3 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15493.30 (-3.11%) | 15493.30 | 15493.30 - 15493.30 | 0.4878 times | Wed 26 August 2026 | 15990.00 (0.51%) | 15990.00 | 15990.00 - 15990.00 | 1.4634 times | Tue 25 August 2026 | 15909.60 (-0.06%) | 15910.00 | 15830.45 - 15910.00 | 3.1707 times | Mon 24 August 2026 | 15919.00 (5.77%) | 15919.00 | 15919.00 - 15919.00 | 0.2439 times | Tue 18 August 2026 | 15051.00 (-0.81%) | 15051.00 | 15051.00 - 15051.00 | 0.2439 times | Mon 17 August 2026 | 15174.00 (-0.69%) | 15174.00 | 15174.00 - 15174.00 | 0.4878 times | Thu 13 August 2026 | 15280.00 (2.28%) | 15281.50 | 15280.00 - 15281.50 | 0.7317 times | Tue 11 August 2026 | 14939.12 (2.22%) | 14895.00 | 14864.80 - 14939.12 | 2.439 times | Mon 10 August 2026 | 14614.71 (1%) | 14614.71 | 14614.71 - 14614.71 | 0.2439 times | Fri 07 August 2026 | 14470.01 (1.21%) | 14405.00 | 14405.00 - 14470.01 | 0.4878 times | Fri 17 July 2026 | 14296.53 (-0.79%) | 14296.53 | 14296.53 - 14296.53 | 0.2439 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 15244.95 and 15741.65
| Weekly Target 1 | 15162.17 |
| Weekly Target 2 | 15327.73 |
| Weekly Target 3 | 15658.866666667 |
| Weekly Target 4 | 15824.43 |
| Weekly Target 5 | 16155.57 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15493.30 (2.94%) | 15919.00 | 15493.30 - 15990.00 | 1.2571 times | Tue 18 August 2026 | 15051.00 (-1.5%) | 15174.00 | 15051.00 - 15174.00 | 0.1714 times | Thu 13 August 2026 | 15280.00 (5.6%) | 14614.71 | 14614.71 - 15281.50 | 0.8 times | Fri 07 August 2026 | 14470.01 (1.21%) | 14405.00 | 14405.00 - 14470.01 | 0.1143 times | Fri 17 July 2026 | 14296.53 (-2.9%) | 14728.00 | 14296.53 - 14728.00 | 0.4 times | Fri 03 July 2026 | 14723.80 (5.09%) | 13980.00 | 13979.00 - 14723.80 | 0.5143 times | Thu 25 June 2026 | 14010.78 (-5.97%) | 14582.02 | 13979.00 - 14902.80 | 1.8286 times | Mon 15 June 2026 | 14899.99 (1.92%) | 14899.99 | 14899.99 - 14899.99 | 0.9143 times | Fri 12 June 2026 | 14619.00 (-3.54%) | 15004.44 | 14290.00 - 15005.00 | 3.3714 times | Fri 29 May 2026 | 15156.00 (0.37%) | 15480.00 | 15156.00 - 15480.00 | 0.6286 times | Mon 11 May 2026 | 15100.00 (2.03%) | 15100.00 | 15100.00 - 15100.00 | 0.0571 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14949.15 and 16534.15
| Monthly Target 1 | 13711.1 |
| Monthly Target 2 | 14602.2 |
| Monthly Target 3 | 15296.1 |
| Monthly Target 4 | 16187.2 |
| Monthly Target 5 | 16881.1 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15493.30 (8.37%) | 14405.00 | 14405.00 - 15990.00 | 0.9213 times | Fri 17 July 2026 | 14296.53 (2.04%) | 13980.00 | 13979.00 - 14728.00 | 0.3596 times | Thu 25 June 2026 | 14010.78 (-7.56%) | 15004.44 | 13979.00 - 15005.00 | 2.4045 times | Fri 29 May 2026 | 15156.00 (2.41%) | 15100.00 | 15100.00 - 15480.00 | 0.2697 times | Thu 30 April 2026 | 14800.00 (8.85%) | 14415.00 | 14301.00 - 15200.00 | 1.1011 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 2.8315 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 0.7416 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.0674 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 0.6517 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 0.6517 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.3146 times |
Yearly price and charts Sgbfeb27
Strong yearly Stock price targets for Sgbfeb27 800292 are 14446.15 and 18046.15
| Yearly Target 1 | 11697.1 |
| Yearly Target 2 | 13595.2 |
| Yearly Target 3 | 15297.1 |
| Yearly Target 4 | 17195.2 |
| Yearly Target 5 | 18897.1 |
Yearly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15493.30 (4.69%) | 14977.00 | 13399.00 - 16999.00 | 0.6165 times | Tue 30 December 2025 | 14799.80 (88.97%) | 7900.00 | 7900.00 - 14862.50 | 0.3106 times | Thu 26 December 2024 | 7832.00 (22.57%) | 6387.90 | 6102.03 - 8410.00 | 0.6452 times | Tue 26 December 2023 | 6390.00 (23.48%) | 5469.00 | 5256.00 - 6390.00 | 4.6213 times | Fri 30 December 2022 | 5175.00 (11%) | 4850.00 | 4611.00 - 5340.00 | 0.231 times | Fri 31 December 2021 | 4662.00 (-4.88%) | 5000.00 | 4590.00 - 5099.00 | 0.4381 times | Wed 30 December 2020 | 4901.00 (36.44%) | 3700.00 | 3675.00 - 5600.00 | 0.7184 times | Mon 25 November 2019 | 3592.00 (0%) | 2875.00 | 2875.00 - 3592.00 | 0.419 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb27
Tomorrow's movement Prediction of Sgbfeb27 800292 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15292.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbfeb27 800292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbfeb27 800292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15112.5
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14874 and price is deviating by 584 points
Upper Bollinger band is at 16042 and lower is at 13706, while middle bands are at 14290 and 15458
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbfeb27 (800292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbfeb27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbfeb27 in short term and the buy signal is strong.
Sgbfeb27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbfeb27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbfeb27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15459.89 and Sgbfeb27 800292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbfeb27 800292 stock. Volume based technical analysis of Sgbfeb27 800292 stock is negative.
Sgbfeb27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 15672.58 |
| 12 day DMA | 15128.94 |
| 20 day DMA | 14873.49 |
| 35 day DMA | 14895.39 |
| 50 day DMA | 14916.12 |
| 100 day DMA | 13282.01 |
| 150 day DMA | 11268.6 |
| 200 day DMA | 9899.48 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15608.27 | 15665.75 | 15503.65 |
| 12 day EMA | 15292.41 | 15255.9 | 15122.47 |
| 20 day EMA | 15115.15 | 15075.36 | 14979.13 |
| 35 day EMA | 15016.27 | 14988.19 | 14929.21 |
| 50 day EMA | 15020.73 | 15001.45 | 14961.12 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15672.58 | 15608.72 | 15466.72 |
| 12 day SMA | 15128.94 | 15065.16 | 14959.65 |
| 20 day SMA | 14873.49 | 14829.78 | 14758.28 |
| 35 day SMA | 14895.39 | 14861.32 | 14816.32 |
| 50 day SMA | 14916.12 | 14916.25 | 14936.43 |
| 100 day SMA | 13282.01 | 13208.57 | 13127.92 |
| 150 day SMA | 11268.6 | 11206.18 | 11141.83 |
| 200 day SMA | 9899.48 | 9846.29 | 9791.04 |
Videos related to: Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
