Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800291
- 800291 Experts view
- Tomorrow's Movement 800291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan27
Strong intraday Stock price targets for Sgbjan27 are 14289.5 and 14290.5
| Intraday Target 1 | 14289.33 |
| Intraday Target 2 | 14289.67 |
| Intraday Target 3 | 14290.333333333 |
| Intraday Target 4 | 14290.67 |
| Intraday Target 5 | 14291.33 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14290.00 (-5.18%) | 14291.00 | 14290.00 - 14291.00 | 1.087 times | Tue 22 September 2026 | 15070.00 (1.21%) | 14984.00 | 14964.45 - 15070.00 | 1.3043 times | Wed 16 September 2026 | 14890.00 (0.13%) | 14890.00 | 14890.00 - 14890.00 | 0.4348 times | Tue 15 September 2026 | 14870.00 (-2.14%) | 14995.00 | 14830.00 - 14995.00 | 1.3043 times | Fri 04 September 2026 | 15195.95 (0.43%) | 15131.50 | 15131.50 - 15279.00 | 1.3043 times | Tue 01 September 2026 | 15131.50 (-2.5%) | 15364.98 | 15131.50 - 15364.98 | 1.3043 times | Mon 31 August 2026 | 15519.97 (-2.05%) | 15519.97 | 15519.97 - 15519.97 | 0.2174 times | Tue 25 August 2026 | 15845.25 (-0.34%) | 15835.25 | 15835.25 - 15845.25 | 0.8696 times | Mon 24 August 2026 | 15900.00 (1.24%) | 15870.00 | 15870.00 - 15900.00 | 1.9565 times | Fri 21 August 2026 | 15705.00 (10.37%) | 15705.00 | 15705.00 - 15705.00 | 0.2174 times | Tue 04 August 2026 | 14229.00 (5.2%) | 14229.00 | 14229.00 - 14229.00 | 0.4348 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 13900 and 14680
| Weekly Target 1 | 13770 |
| Weekly Target 2 | 14030 |
| Weekly Target 3 | 14550 |
| Weekly Target 4 | 14810 |
| Weekly Target 5 | 15330 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14290.00 (-4.03%) | 14984.00 | 14290.00 - 15070.00 | 1.0784 times | Wed 16 September 2026 | 14890.00 (-2.01%) | 14995.00 | 14830.00 - 14995.00 | 0.7843 times | Fri 04 September 2026 | 15195.95 (-4.1%) | 15519.97 | 15131.50 - 15519.97 | 1.2745 times | Tue 25 August 2026 | 15845.25 (0.89%) | 15870.00 | 15835.25 - 15900.00 | 1.2745 times | Fri 21 August 2026 | 15705.00 (16.11%) | 14229.00 | 14229.00 - 15705.00 | 0.2941 times | Thu 16 July 2026 | 13526.00 (-6.91%) | 13526.00 | 13526.00 - 13526.00 | 0.098 times | Fri 03 July 2026 | 14530.00 (-1.89%) | 14042.00 | 14041.00 - 14530.00 | 0.6863 times | Thu 18 June 2026 | 14810.00 (1.61%) | 14850.00 | 14701.00 - 14850.00 | 0.3922 times | Fri 12 June 2026 | 14575.00 (-7.17%) | 15300.00 | 14417.00 - 15300.00 | 1.1765 times | Fri 05 June 2026 | 15700.00 (-1.13%) | 15700.00 | 15557.55 - 15880.00 | 2.9412 times | Thu 21 May 2026 | 15880.00 (7.73%) | 15000.01 | 14999.99 - 15910.00 | 2.9412 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 14289.5 and 14290.5
| Monthly Target 1 | 14289.33 |
| Monthly Target 2 | 14289.67 |
| Monthly Target 3 | 14290.333333333 |
| Monthly Target 4 | 14290.67 |
| Monthly Target 5 | 14291.33 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14290.00 (-5.18%) | 14291.00 | 14290.00 - 14291.00 | 0.1168 times | Tue 22 September 2026 | 15070.00 (-2.9%) | 15364.98 | 14830.00 - 15364.98 | 0.6075 times | Mon 31 August 2026 | 15519.97 (14.74%) | 14229.00 | 14229.00 - 15900.00 | 0.3972 times | Thu 16 July 2026 | 13526.00 (-8.67%) | 14042.00 | 13526.00 - 14530.00 | 0.1869 times | Thu 18 June 2026 | 14810.00 (-4.81%) | 15700.00 | 14417.00 - 15700.00 | 0.4907 times | Tue 26 May 2026 | 15557.55 (5.54%) | 15000.01 | 14999.99 - 15910.00 | 1.285 times | Wed 29 April 2026 | 14741.00 (8.39%) | 13800.00 | 13800.00 - 15050.00 | 2.6168 times | Mon 30 March 2026 | 13600.05 (-12.55%) | 15491.00 | 13145.40 - 15656.40 | 1.5187 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 2.2897 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.4907 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.3084 times |
Yearly price and charts Sgbjan27
Strong yearly Stock price targets for Sgbjan27 800291 are 12315.4 and 15120
| Yearly Target 1 | 11657.2 |
| Yearly Target 2 | 12973.6 |
| Yearly Target 3 | 14461.8 |
| Yearly Target 4 | 15778.2 |
| Yearly Target 5 | 17266.4 |
Yearly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14290.00 (-1.45%) | 15950.00 | 13145.40 - 15950.00 | 1.0558 times | Tue 30 December 2025 | 14500.00 (74.06%) | 8000.00 | 7200.00 - 14803.71 | 2.69 times | Tue 31 December 2024 | 8330.64 (36.46%) | 6437.00 | 6200.00 - 8906.81 | 1.4319 times | Tue 19 December 2023 | 6105.00 (19.64%) | 5299.00 | 5221.00 - 6399.00 | 1.2685 times | Thu 22 December 2022 | 5103.00 (9.62%) | 4655.00 | 4607.00 - 5245.00 | 0.7056 times | Mon 20 December 2021 | 4655.00 (-5.39%) | 4920.00 | 4502.10 - 5123.26 | 0.6174 times | Tue 01 December 2020 | 4920.00 (40.53%) | 3700.00 | 3700.00 - 4930.00 | 0.2127 times | Tue 03 December 2019 | 3501.00 (0%) | 3269.99 | 3269.99 - 3699.99 | 0.0182 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan27
Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14946.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan27 800291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjan27 800291 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjan27 800291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14777.5
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14936 and price is deviating by 628 points
Upper Bollinger band is at 16190 and lower is at 13681, while middle bands are at 14308 and 15563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan27 (800291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjan27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan27 in short term but the sell signal is initial and weak.
Sgbjan27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15229.15 and Sgbjan27 800291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.
Sgbjan27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 14863.19 |
| 12 day DMA | 15014.39 |
| 20 day DMA | 14935.23 |
| 35 day DMA | 14898.99 |
| 50 day DMA | 14915.14 |
| 100 day DMA | 12681.33 |
| 150 day DMA | 10978.41 |
| 200 day DMA | 9742.18 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14804.56 | 15061.8 | 15057.7 |
| 12 day EMA | 14946.89 | 15066.28 | 15065.6 |
| 20 day EMA | 14970.24 | 15041.81 | 15038.84 |
| 35 day EMA | 14957 | 14996.27 | 14991.93 |
| 50 day EMA | 14953.44 | 14980.51 | 14976.86 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14863.19 | 15031.49 | 15121.48 |
| 12 day SMA | 15014.39 | 15034.39 | 14948.64 |
| 20 day SMA | 14935.23 | 14998.61 | 15039.11 |
| 35 day SMA | 14898.99 | 14889.37 | 14841.47 |
| 50 day SMA | 14915.14 | 14941.34 | 14953.89 |
| 100 day SMA | 12681.33 | 12616.3 | 12543.47 |
| 150 day SMA | 10978.41 | 10926.27 | 10868.34 |
| 200 day SMA | 9742.18 | 9697.67 | 9652.29 |
Videos related to: Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
