Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800291
- 800291 Experts view
- Tomorrow's Movement 800291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan27
Strong intraday Stock price targets for Sgbjan27 are 15060.62 and 15181.87
| Intraday Target 1 | 14959.57 |
| Intraday Target 2 | 15040.41 |
| Intraday Target 3 | 15080.823333333 |
| Intraday Target 4 | 15161.66 |
| Intraday Target 5 | 15202.07 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15121.24 (2.58%) | 15000.01 | 14999.99 - 15121.24 | 1.1258 times | Wed 29 April 2026 | 14741.00 (-1.04%) | 14904.00 | 14712.00 - 14904.00 | 0.3974 times | Fri 24 April 2026 | 14895.30 (-0.5%) | 14895.30 | 14895.30 - 14895.30 | 0.1325 times | Thu 23 April 2026 | 14970.00 (2.89%) | 14970.00 | 14970.00 - 14970.00 | 0.4636 times | Mon 20 April 2026 | 14550.00 (-3.32%) | 15050.00 | 14550.00 - 15050.00 | 1.3245 times | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.1325 times | Thu 09 April 2026 | 14505.00 (1.79%) | 14505.00 | 14505.00 - 14505.00 | 0.8609 times | Tue 07 April 2026 | 14249.99 (-0%) | 14249.99 | 14249.99 - 14249.99 | 0.1325 times | Wed 01 April 2026 | 14250.00 (4.78%) | 13800.00 | 13800.00 - 14250.00 | 3.9735 times | Mon 30 March 2026 | 13600.05 (0%) | 13601.00 | 13600.00 - 13601.00 | 1.457 times | Fri 27 March 2026 | 13600.00 (-2.53%) | 13600.00 | 13600.00 - 13600.00 | 0.3311 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 15060.62 and 15181.87
| Weekly Target 1 | 14959.57 |
| Weekly Target 2 | 15040.41 |
| Weekly Target 3 | 15080.823333333 |
| Weekly Target 4 | 15161.66 |
| Weekly Target 5 | 15202.07 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15121.24 (2.58%) | 15000.01 | 14999.99 - 15121.24 | 0.7834 times | Wed 29 April 2026 | 14741.00 (-1.04%) | 14904.00 | 14712.00 - 14904.00 | 0.2765 times | Fri 24 April 2026 | 14895.30 (-1.03%) | 15050.00 | 14550.00 - 15050.00 | 1.3364 times | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.0922 times | Thu 09 April 2026 | 14505.00 (1.79%) | 14249.99 | 14249.99 - 14505.00 | 0.6912 times | Wed 01 April 2026 | 14250.00 (4.78%) | 13601.00 | 13600.00 - 14250.00 | 3.7788 times | Fri 27 March 2026 | 13600.00 (-6.89%) | 13145.40 | 13145.40 - 13953.00 | 0.7834 times | Fri 20 March 2026 | 14606.00 (-6.08%) | 15491.00 | 14606.00 - 15656.40 | 1.1982 times | Tue 24 February 2026 | 15551.00 (3.67%) | 15597.99 | 15551.00 - 15597.99 | 0.2765 times | Fri 20 February 2026 | 15000.00 (-4.15%) | 15500.00 | 15000.00 - 15500.00 | 0.7834 times | Tue 10 February 2026 | 15649.00 (-0.63%) | 15649.00 | 15649.00 - 15649.00 | 0.4608 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 15060.62 and 15181.87
| Monthly Target 1 | 14959.57 |
| Monthly Target 2 | 15040.41 |
| Monthly Target 3 | 15080.823333333 |
| Monthly Target 4 | 15161.66 |
| Monthly Target 5 | 15202.07 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15121.24 (2.58%) | 15000.01 | 14999.99 - 15121.24 | 0.3455 times | Wed 29 April 2026 | 14741.00 (8.39%) | 13800.00 | 13800.00 - 15050.00 | 2.2764 times | Mon 30 March 2026 | 13600.05 (-12.55%) | 15491.00 | 13145.40 - 15656.40 | 1.3211 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 1.9919 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.4268 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.1382 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.4878 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.2236 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.1829 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 1.6057 times | Mon 23 June 2025 | 9950.00 (8.15%) | 9500.00 | 9500.00 - 9990.00 | 0.8943 times |
Yearly price and charts Sgbjan27
Strong yearly Stock price targets for Sgbjan27 800291 are 12731.02 and 15535.62
| Yearly Target 1 | 11934.28 |
| Yearly Target 2 | 13527.76 |
| Yearly Target 3 | 14738.88 |
| Yearly Target 4 | 16332.36 |
| Yearly Target 5 | 17543.48 |
Yearly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15121.24 (4.28%) | 15950.00 | 13145.40 - 15950.00 | 0.7868 times | Tue 30 December 2025 | 14500.00 (74.06%) | 8000.00 | 7200.00 - 14803.71 | 2.7942 times | Tue 31 December 2024 | 8330.64 (36.46%) | 6437.00 | 6200.00 - 8906.81 | 1.4873 times | Tue 19 December 2023 | 6105.00 (19.64%) | 5299.00 | 5221.00 - 6399.00 | 1.3176 times | Thu 22 December 2022 | 5103.00 (9.62%) | 4655.00 | 4607.00 - 5245.00 | 0.7329 times | Mon 20 December 2021 | 4655.00 (-5.39%) | 4920.00 | 4502.10 - 5123.26 | 0.6413 times | Tue 01 December 2020 | 4920.00 (40.53%) | 3700.00 | 3700.00 - 4930.00 | 0.2209 times | Tue 03 December 2019 | 3501.00 (0%) | 3269.99 | 3269.99 - 3699.99 | 0.0189 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan27
Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14673.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan27 800291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjan27 800291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14822.5
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14567 and price is deviating by 710 points
Upper Bollinger band is at 15987 and lower is at 13147, while middle bands are at 13857 and 15277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan27 (800291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14387.11 and Sgbjan27 800291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.
Sgbjan27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 14855.51 |
| 12 day DMA | 14457.13 |
| 20 day DMA | 14566.55 |
| 35 day DMA | 14804.24 |
| 50 day DMA | 13759.27 |
| 100 day DMA | 10966.2 |
| 150 day DMA | 9557.64 |
| 200 day DMA | 8544.47 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14866.55 | 14739.23 | 14738.35 |
| 12 day EMA | 14672.91 | 14591.43 | 14564.24 |
| 20 day EMA | 14544.79 | 14484.14 | 14457.11 |
| 35 day EMA | 13936.75 | 13867.01 | 13815.55 |
| 50 day EMA | 13465.2 | 13397.63 | 13342.82 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14855.51 | 14841.26 | 14794.06 |
| 12 day SMA | 14457.13 | 14313.16 | 14180.19 |
| 20 day SMA | 14566.55 | 14590.33 | 14603.28 |
| 35 day SMA | 14804.24 | 14752.2 | 14716.75 |
| 50 day SMA | 13759.27 | 13640.85 | 13515.03 |
| 100 day SMA | 10966.2 | 10889.95 | 10817.51 |
| 150 day SMA | 9557.64 | 9497.16 | 9438.04 |
| 200 day SMA | 8544.47 | 8493.61 | 8444.66 |
Videos related to: Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
