Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800291
- 800291 Experts view
- Tomorrow's Movement 800291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan27
Strong intraday Stock price targets for Sgbjan27 are 14229 and 14229
| Intraday Target 1 | 14229 |
| Intraday Target 2 | 14229 |
| Intraday Target 3 | 14229 |
| Intraday Target 4 | 14229 |
| Intraday Target 5 | 14229 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14229.00 (5.2%) | 14229.00 | 14229.00 - 14229.00 | 0.6452 times | Thu 16 July 2026 | 13526.00 (-6.91%) | 13526.00 | 13526.00 - 13526.00 | 0.3226 times | Fri 03 July 2026 | 14530.00 (3.48%) | 14530.00 | 14530.00 - 14530.00 | 0.6452 times | Wed 01 July 2026 | 14041.00 (-5.19%) | 14042.00 | 14041.00 - 14166.99 | 1.6129 times | Thu 18 June 2026 | 14810.00 (1.61%) | 14850.00 | 14701.00 - 14850.00 | 1.2903 times | Fri 12 June 2026 | 14575.00 (1.1%) | 14575.00 | 14575.00 - 14575.00 | 2.2581 times | Thu 11 June 2026 | 14417.00 (-4.89%) | 14417.00 | 14417.00 - 14417.00 | 0.6452 times | Wed 10 June 2026 | 15159.00 (-0.92%) | 15159.00 | 15159.00 - 15159.00 | 0.6452 times | Mon 08 June 2026 | 15300.00 (-2.55%) | 15300.00 | 15300.00 - 15300.00 | 0.3226 times | Fri 05 June 2026 | 15700.00 (0.92%) | 15700.00 | 15700.00 - 15700.00 | 1.6129 times | Tue 26 May 2026 | 15557.55 (-2.03%) | 15557.55 | 15557.55 - 15557.55 | 4.8387 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 14229 and 14229
| Weekly Target 1 | 14229 |
| Weekly Target 2 | 14229 |
| Weekly Target 3 | 14229 |
| Weekly Target 4 | 14229 |
| Weekly Target 5 | 14229 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14229.00 (5.2%) | 14229.00 | 14229.00 - 14229.00 | 0.1626 times | Thu 16 July 2026 | 13526.00 (-6.91%) | 13526.00 | 13526.00 - 13526.00 | 0.0813 times | Fri 03 July 2026 | 14530.00 (-1.89%) | 14042.00 | 14041.00 - 14530.00 | 0.5691 times | Thu 18 June 2026 | 14810.00 (1.61%) | 14850.00 | 14701.00 - 14850.00 | 0.3252 times | Fri 12 June 2026 | 14575.00 (-7.17%) | 15300.00 | 14417.00 - 15300.00 | 0.9756 times | Fri 05 June 2026 | 15700.00 (-1.13%) | 15700.00 | 15557.55 - 15880.00 | 2.439 times | Thu 21 May 2026 | 15880.00 (7.73%) | 15000.01 | 14999.99 - 15910.00 | 2.439 times | Wed 29 April 2026 | 14741.00 (-1.04%) | 14904.00 | 14712.00 - 14904.00 | 0.4878 times | Fri 24 April 2026 | 14895.30 (-1.03%) | 15050.00 | 14550.00 - 15050.00 | 2.3577 times | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.1626 times | Thu 09 April 2026 | 14505.00 (1.79%) | 14249.99 | 14249.99 - 14505.00 | 1.2195 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 14229 and 14229
| Monthly Target 1 | 14229 |
| Monthly Target 2 | 14229 |
| Monthly Target 3 | 14229 |
| Monthly Target 4 | 14229 |
| Monthly Target 5 | 14229 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14229.00 (5.2%) | 14229.00 | 14229.00 - 14229.00 | 0.0433 times | Thu 16 July 2026 | 13526.00 (-8.67%) | 14042.00 | 13526.00 - 14530.00 | 0.1732 times | Thu 18 June 2026 | 14810.00 (-4.81%) | 15700.00 | 14417.00 - 15700.00 | 0.4545 times | Tue 26 May 2026 | 15557.55 (5.54%) | 15000.01 | 14999.99 - 15910.00 | 1.1905 times | Wed 29 April 2026 | 14741.00 (8.39%) | 13800.00 | 13800.00 - 15050.00 | 2.4242 times | Mon 30 March 2026 | 13600.05 (-12.55%) | 15491.00 | 13145.40 - 15656.40 | 1.4069 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 2.1212 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.4545 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.2121 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.5195 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.2381 times |
Yearly price and charts Sgbjan27
Strong yearly Stock price targets for Sgbjan27 800291 are 12284.9 and 15089.5
| Yearly Target 1 | 11636.87 |
| Yearly Target 2 | 12932.93 |
| Yearly Target 3 | 14441.466666667 |
| Yearly Target 4 | 15737.53 |
| Yearly Target 5 | 17246.07 |
Yearly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14229.00 (-1.87%) | 15950.00 | 13145.40 - 15950.00 | 0.9506 times | Tue 30 December 2025 | 14500.00 (74.06%) | 8000.00 | 7200.00 - 14803.71 | 2.7307 times | Tue 31 December 2024 | 8330.64 (36.46%) | 6437.00 | 6200.00 - 8906.81 | 1.4536 times | Tue 19 December 2023 | 6105.00 (19.64%) | 5299.00 | 5221.00 - 6399.00 | 1.2877 times | Thu 22 December 2022 | 5103.00 (9.62%) | 4655.00 | 4607.00 - 5245.00 | 0.7163 times | Mon 20 December 2021 | 4655.00 (-5.39%) | 4920.00 | 4502.10 - 5123.26 | 0.6267 times | Tue 01 December 2020 | 4920.00 (40.53%) | 3700.00 | 3700.00 - 4930.00 | 0.2159 times | Tue 03 December 2019 | 3501.00 (0%) | 3269.99 | 3269.99 - 3699.99 | 0.0184 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan27
Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14556.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan27 800291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan27 800291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13526
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14943 and price is deviating by 633 points
Upper Bollinger band is at 16207 and lower is at 13679, while middle bands are at 14311 and 15575
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan27 (800291) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan27 in short term but the sell signal is initial and weak.
Sgbjan27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14692.45 and Sgbjan27 800291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.
Sgbjan27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 14227.2 |
| 12 day DMA | 14810.38 |
| 20 day DMA | 14942.1 |
| 35 day DMA | 14755.5 |
| 50 day DMA | 14819.26 |
| 100 day DMA | 11987.77 |
| 150 day DMA | 10380.36 |
| 200 day DMA | 9247.11 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14225.96 | 14224.44 | 14573.61 |
| 12 day EMA | 14556.19 | 14615.66 | 14813.71 |
| 20 day EMA | 14667.69 | 14713.85 | 14838.83 |
| 35 day EMA | 14697.47 | 14725.05 | 14795.64 |
| 50 day EMA | 14572.85 | 14586.88 | 14630.16 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14227.2 | 14296.4 | 14474.6 |
| 12 day SMA | 14810.38 | 14947.96 | 15146.63 |
| 20 day SMA | 14942.1 | 14955.9 | 14992.1 |
| 35 day SMA | 14755.5 | 14777.53 | 14819.64 |
| 50 day SMA | 14819.26 | 14804.68 | 14785.96 |
| 100 day SMA | 11987.77 | 11929.44 | 11876.25 |
| 150 day SMA | 10380.36 | 10327.83 | 10279.27 |
| 200 day SMA | 9247.11 | 9200.41 | 9157.41 |


