Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800291
- 800291 Experts view
- Tomorrow's Movement 800291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan27
Strong intraday Stock price targets for Sgbjan27 are 15557.55 and 15557.55
| Intraday Target 1 | 15557.55 |
| Intraday Target 2 | 15557.55 |
| Intraday Target 3 | 15557.55 |
| Intraday Target 4 | 15557.55 |
| Intraday Target 5 | 15557.55 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15557.55 (-2.03%) | 15557.55 | 15557.55 - 15557.55 | 1.6304 times | Mon 25 May 2026 | 15880.00 (0%) | 15700.00 | 15700.00 - 15880.00 | 1.087 times | Thu 21 May 2026 | 15880.00 (-0.19%) | 15880.00 | 15880.00 - 15880.00 | 0.2174 times | Wed 13 May 2026 | 15910.00 (5.22%) | 15122.00 | 15122.00 - 15910.00 | 1.1957 times | Tue 12 May 2026 | 15121.24 (2.58%) | 15000.01 | 14999.99 - 15121.24 | 1.8478 times | Wed 29 April 2026 | 14741.00 (-1.04%) | 14904.00 | 14712.00 - 14904.00 | 0.6522 times | Fri 24 April 2026 | 14895.30 (-0.5%) | 14895.30 | 14895.30 - 14895.30 | 0.2174 times | Thu 23 April 2026 | 14970.00 (2.89%) | 14970.00 | 14970.00 - 14970.00 | 0.7609 times | Mon 20 April 2026 | 14550.00 (-3.32%) | 15050.00 | 14550.00 - 15050.00 | 2.1739 times | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.2174 times | Thu 09 April 2026 | 14505.00 (1.79%) | 14505.00 | 14505.00 - 14505.00 | 1.413 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 15396.33 and 15718.78
| Weekly Target 1 | 15342.58 |
| Weekly Target 2 | 15450.07 |
| Weekly Target 3 | 15665.033333333 |
| Weekly Target 4 | 15772.52 |
| Weekly Target 5 | 15987.48 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15557.55 (-2.03%) | 15700.00 | 15557.55 - 15880.00 | 1.0504 times | Thu 21 May 2026 | 15880.00 (7.73%) | 15000.01 | 14999.99 - 15910.00 | 1.2605 times | Wed 29 April 2026 | 14741.00 (-1.04%) | 14904.00 | 14712.00 - 14904.00 | 0.2521 times | Fri 24 April 2026 | 14895.30 (-1.03%) | 15050.00 | 14550.00 - 15050.00 | 1.2185 times | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.084 times | Thu 09 April 2026 | 14505.00 (1.79%) | 14249.99 | 14249.99 - 14505.00 | 0.6303 times | Wed 01 April 2026 | 14250.00 (4.78%) | 13601.00 | 13600.00 - 14250.00 | 3.4454 times | Fri 27 March 2026 | 13600.00 (-6.89%) | 13145.40 | 13145.40 - 13953.00 | 0.7143 times | Fri 20 March 2026 | 14606.00 (-6.08%) | 15491.00 | 14606.00 - 15656.40 | 1.0924 times | Tue 24 February 2026 | 15551.00 (3.67%) | 15597.99 | 15551.00 - 15597.99 | 0.2521 times | Fri 20 February 2026 | 15000.00 (-4.15%) | 15500.00 | 15000.00 - 15500.00 | 0.7143 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 15278.77 and 16188.78
| Monthly Target 1 | 14579.17 |
| Monthly Target 2 | 15068.36 |
| Monthly Target 3 | 15489.18 |
| Monthly Target 4 | 15978.37 |
| Monthly Target 5 | 16399.19 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15557.55 (5.54%) | 15000.01 | 14999.99 - 15910.00 | 1.0377 times | Wed 29 April 2026 | 14741.00 (8.39%) | 13800.00 | 13800.00 - 15050.00 | 2.1132 times | Mon 30 March 2026 | 13600.05 (-12.55%) | 15491.00 | 13145.40 - 15656.40 | 1.2264 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 1.8491 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.3962 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.0566 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.4528 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.2075 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.1698 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 1.4906 times | Mon 23 June 2025 | 9950.00 (8.15%) | 9500.00 | 9500.00 - 9990.00 | 0.8302 times |
Yearly price and charts Sgbjan27
Strong yearly Stock price targets for Sgbjan27 800291 are 12949.18 and 15753.78
| Yearly Target 1 | 12079.72 |
| Yearly Target 2 | 13818.63 |
| Yearly Target 3 | 14884.316666667 |
| Yearly Target 4 | 16623.23 |
| Yearly Target 5 | 17688.92 |
Yearly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15557.55 (7.29%) | 15950.00 | 13145.40 - 15950.00 | 0.8779 times | Tue 30 December 2025 | 14500.00 (74.06%) | 8000.00 | 7200.00 - 14803.71 | 2.7589 times | Tue 31 December 2024 | 8330.64 (36.46%) | 6437.00 | 6200.00 - 8906.81 | 1.4686 times | Tue 19 December 2023 | 6105.00 (19.64%) | 5299.00 | 5221.00 - 6399.00 | 1.3009 times | Thu 22 December 2022 | 5103.00 (9.62%) | 4655.00 | 4607.00 - 5245.00 | 0.7236 times | Mon 20 December 2021 | 4655.00 (-5.39%) | 4920.00 | 4502.10 - 5123.26 | 0.6332 times | Tue 01 December 2020 | 4920.00 (40.53%) | 3700.00 | 3700.00 - 4930.00 | 0.2182 times | Tue 03 December 2019 | 3501.00 (0%) | 3269.99 | 3269.99 - 3699.99 | 0.0186 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan27
Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15214.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan27 800291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14643 and price is deviating by 807 points
Upper Bollinger band is at 16256 and lower is at 13031, while middle bands are at 13837 and 15450
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan27 (800291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjan27 in short term and the buy signal is strong.
Sgbjan27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15218.71 and Sgbjan27 800291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.
Sgbjan27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 15669.76 |
| 12 day DMA | 15109.17 |
| 20 day DMA | 14642.95 |
| 35 day DMA | 14983.6 |
| 50 day DMA | 14238.53 |
| 100 day DMA | 11310.39 |
| 150 day DMA | 9818.77 |
| 200 day DMA | 8761.38 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15575.26 | 15584.12 | 15436.2 |
| 12 day EMA | 15214.18 | 15151.77 | 15019.41 |
| 20 day EMA | 14954.09 | 14890.6 | 14786.5 |
| 35 day EMA | 14377.69 | 14308.23 | 14215.69 |
| 50 day EMA | 14009.69 | 13946.54 | 13867.66 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15669.76 | 15506.45 | 15309.51 |
| 12 day SMA | 15109.17 | 15000.21 | 14810.22 |
| 20 day SMA | 14642.95 | 14615.13 | 14603.95 |
| 35 day SMA | 14983.6 | 14953.38 | 14921.1 |
| 50 day SMA | 14238.53 | 14123.87 | 14005.27 |
| 100 day SMA | 11310.39 | 11227.92 | 11141.99 |
| 150 day SMA | 9818.77 | 9754.79 | 9688.59 |
| 200 day SMA | 8761.38 | 8708.42 | 8653.87 |
Videos related to: Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
