Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800291
- 800291 Experts view
- Tomorrow's Movement 800291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan27
Strong intraday Stock price targets for Sgbjan27 are 15001 and 15001
| Intraday Target 1 | 15001 |
| Intraday Target 2 | 15001 |
| Intraday Target 3 | 15001 |
| Intraday Target 4 | 15001 |
| Intraday Target 5 | 15001 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15001.00 (-4.19%) | 15001.00 | 15001.00 - 15001.00 | 0.7843 times | Tue 17 March 2026 | 15656.40 (1.07%) | 15621.40 | 15621.40 - 15656.40 | 2.1569 times | Mon 09 March 2026 | 15491.00 (-0.39%) | 15491.00 | 15491.00 - 15491.00 | 0.3922 times | Tue 24 February 2026 | 15551.00 (-0.29%) | 15551.00 | 15551.00 - 15551.00 | 0.5882 times | Mon 23 February 2026 | 15596.99 (3.98%) | 15597.99 | 15596.99 - 15597.99 | 0.5882 times | Fri 20 February 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 1.9608 times | Tue 17 February 2026 | 15000.00 (-3.22%) | 15000.00 | 15000.00 - 15000.00 | 0.3922 times | Mon 16 February 2026 | 15499.00 (-0.96%) | 15500.00 | 15499.00 - 15500.00 | 0.9804 times | Tue 10 February 2026 | 15649.00 (-0.63%) | 15649.00 | 15649.00 - 15649.00 | 1.9608 times | Fri 06 February 2026 | 15749.00 (0.96%) | 15749.00 | 15749.00 - 15749.00 | 0.1961 times | Thu 05 February 2026 | 15600.00 (-0.62%) | 15599.00 | 15599.00 - 15600.00 | 1.5686 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 14673.3 and 15328.7
| Weekly Target 1 | 14564.07 |
| Weekly Target 2 | 14782.53 |
| Weekly Target 3 | 15219.466666667 |
| Weekly Target 4 | 15437.93 |
| Weekly Target 5 | 15874.87 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15001.00 (-3.54%) | 15491.00 | 15001.00 - 15656.40 | 0.787 times | Tue 24 February 2026 | 15551.00 (3.67%) | 15597.99 | 15551.00 - 15597.99 | 0.2778 times | Fri 20 February 2026 | 15000.00 (-4.15%) | 15500.00 | 15000.00 - 15500.00 | 0.787 times | Tue 10 February 2026 | 15649.00 (-0.63%) | 15649.00 | 15649.00 - 15649.00 | 0.463 times | Fri 06 February 2026 | 15749.00 (8.61%) | 15950.00 | 14355.00 - 15950.00 | 3.0093 times | Tue 30 December 2025 | 14500.00 (0.69%) | 14803.71 | 14500.00 - 14803.71 | 0.7407 times | Tue 23 December 2025 | 14400.00 (8.27%) | 14400.00 | 14400.00 - 14400.00 | 0.0463 times | Fri 05 December 2025 | 13300.00 (5.64%) | 13500.00 | 13300.00 - 13500.00 | 2.7315 times | Mon 10 November 2025 | 12590.01 (4.22%) | 12590.01 | 12590.01 - 12590.01 | 0.0463 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 1.1111 times | Wed 24 September 2025 | 11950.00 (2.21%) | 11950.00 | 11950.00 - 11950.00 | 0.0463 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 14673.3 and 15328.7
| Monthly Target 1 | 14564.07 |
| Monthly Target 2 | 14782.53 |
| Monthly Target 3 | 15219.466666667 |
| Monthly Target 4 | 15437.93 |
| Monthly Target 5 | 15874.87 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15001.00 (-3.54%) | 15491.00 | 15001.00 - 15656.40 | 0.4595 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 2.6486 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.5676 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.5135 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.6486 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.2973 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.2432 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 2.1351 times | Mon 23 June 2025 | 9950.00 (8.15%) | 9500.00 | 9500.00 - 9990.00 | 1.1892 times | Mon 12 May 2025 | 9200.01 (8.88%) | 9220.00 | 9200.01 - 9220.00 | 0.2973 times | Wed 09 April 2025 | 8450.00 (-3.98%) | 8900.00 | 8450.00 - 8900.00 | 1.2703 times |
Yearly price and charts Sgbjan27
Strong yearly Stock price targets for Sgbjan27 800291 are 13880.5 and 15475.5
| Yearly Target 1 | 13507 |
| Yearly Target 2 | 14254 |
| Yearly Target 3 | 15102 |
| Yearly Target 4 | 15849 |
| Yearly Target 5 | 16697 |
Yearly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 15001.00 (3.46%) | 15950.00 | 14355.00 - 15950.00 | 0.3295 times | Tue 30 December 2025 | 14500.00 (74.06%) | 8000.00 | 7200.00 - 14803.71 | 2.9713 times | Tue 31 December 2024 | 8330.64 (36.46%) | 6437.00 | 6200.00 - 8906.81 | 1.5817 times | Tue 19 December 2023 | 6105.00 (19.64%) | 5299.00 | 5221.00 - 6399.00 | 1.4011 times | Thu 22 December 2022 | 5103.00 (9.62%) | 4655.00 | 4607.00 - 5245.00 | 0.7794 times | Mon 20 December 2021 | 4655.00 (-5.39%) | 4920.00 | 4502.10 - 5123.26 | 0.6819 times | Tue 01 December 2020 | 4920.00 (40.53%) | 3700.00 | 3700.00 - 4930.00 | 0.235 times | Tue 03 December 2019 | 3501.00 (0%) | 3269.99 | 3269.99 - 3699.99 | 0.0201 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan27
Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15208.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjan27 800291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjan27 800291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15527.51
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15091 and price is deviating by 756 points
Upper Bollinger band is at 16602 and lower is at 13581, while middle bands are at 14336 and 15847
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan27 (800291) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan27 in short term but the sell signal is initial and weak.
Sgbjan27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15419.3 and Sgbjan27 800291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.
Sgbjan27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 15459.28 |
| 12 day DMA | 15457.57 |
| 20 day DMA | 15090.84 |
| 35 day DMA | 13358.06 |
| 50 day DMA | 11928.1 |
| 100 day DMA | 9846.1 |
| 150 day DMA | 8653.1 |
| 200 day DMA | 7781.01 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15343.32 | 15514.45 | 15443.49 |
| 12 day EMA | 15208.84 | 15246.61 | 15172.13 |
| 20 day EMA | 14689.92 | 14657.19 | 14552.06 |
| 35 day EMA | 13423.75 | 13330.89 | 13193.98 |
| 50 day EMA | 11968.51 | 11844.79 | 11689.28 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15459.28 | 15459.08 | 15327.8 |
| 12 day SMA | 15457.57 | 15515.62 | 15413.29 |
| 20 day SMA | 15090.84 | 15015.79 | 14862.48 |
| 35 day SMA | 13358.06 | 13170.89 | 12973.77 |
| 50 day SMA | 11928.1 | 11794.06 | 11645.93 |
| 100 day SMA | 9846.1 | 9767.84 | 9683.78 |
| 150 day SMA | 8653.1 | 8592.43 | 8527.75 |
| 200 day SMA | 7781.01 | 7729.25 | 7674.22 |
Videos related to: Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
