Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800291
- 800291 Experts view
- Tomorrow's Movement 800291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan27
Strong intraday Stock price targets for Sgbjan27 are 15000 and 15000
| Intraday Target 1 | 15000 |
| Intraday Target 2 | 15000 |
| Intraday Target 3 | 15000 |
| Intraday Target 4 | 15000 |
| Intraday Target 5 | 15000 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 1.087 times | Tue 17 February 2026 | 15000.00 (-3.22%) | 15000.00 | 15000.00 - 15000.00 | 0.2174 times | Mon 16 February 2026 | 15499.00 (-0.96%) | 15500.00 | 15499.00 - 15500.00 | 0.5435 times | Tue 10 February 2026 | 15649.00 (-0.63%) | 15649.00 | 15649.00 - 15649.00 | 1.087 times | Fri 06 February 2026 | 15749.00 (0.96%) | 15749.00 | 15749.00 - 15749.00 | 0.1087 times | Thu 05 February 2026 | 15600.00 (-0.62%) | 15599.00 | 15599.00 - 15600.00 | 0.8696 times | Wed 04 February 2026 | 15697.50 (0%) | 15697.50 | 15697.50 - 15697.50 | 0.8696 times | Tue 03 February 2026 | 15697.50 (8.8%) | 14501.64 | 14501.64 - 15697.50 | 1.5217 times | Mon 02 February 2026 | 14428.50 (-9.54%) | 14505.00 | 14355.00 - 14505.00 | 3.1522 times | Sun 01 February 2026 | 15950.00 (10%) | 15950.00 | 15950.00 - 15950.00 | 0.5435 times | Tue 30 December 2025 | 14500.00 (-1.69%) | 14750.00 | 14500.00 - 14750.00 | 1.087 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 14750 and 15250
| Weekly Target 1 | 14666.67 |
| Weekly Target 2 | 14833.33 |
| Weekly Target 3 | 15166.666666667 |
| Weekly Target 4 | 15333.33 |
| Weekly Target 5 | 15666.67 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15000.00 (-4.15%) | 15500.00 | 15000.00 - 15500.00 | 0.8293 times | Tue 10 February 2026 | 15649.00 (-0.63%) | 15649.00 | 15649.00 - 15649.00 | 0.4878 times | Fri 06 February 2026 | 15749.00 (8.61%) | 15950.00 | 14355.00 - 15950.00 | 3.1707 times | Tue 30 December 2025 | 14500.00 (0.69%) | 14803.71 | 14500.00 - 14803.71 | 0.7805 times | Tue 23 December 2025 | 14400.00 (8.27%) | 14400.00 | 14400.00 - 14400.00 | 0.0488 times | Fri 05 December 2025 | 13300.00 (5.64%) | 13500.00 | 13300.00 - 13500.00 | 2.878 times | Mon 10 November 2025 | 12590.01 (4.22%) | 12590.01 | 12590.01 - 12590.01 | 0.0488 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 1.1707 times | Wed 24 September 2025 | 11950.00 (2.21%) | 11950.00 | 11950.00 - 11950.00 | 0.0488 times | Wed 17 September 2025 | 11691.70 (11.88%) | 10500.00 | 10500.00 - 11900.00 | 0.5366 times | Tue 12 August 2025 | 10450.00 (6.36%) | 9830.01 | 9825.00 - 10450.00 | 4.1951 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 13880 and 15475
| Monthly Target 1 | 13506.67 |
| Monthly Target 2 | 14253.33 |
| Monthly Target 3 | 15101.666666667 |
| Monthly Target 4 | 15848.33 |
| Monthly Target 5 | 16696.67 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15000.00 (3.45%) | 15950.00 | 14355.00 - 15950.00 | 2.335 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.533 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.4213 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.6091 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.2792 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.2284 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 2.0051 times | Mon 23 June 2025 | 9950.00 (8.15%) | 9500.00 | 9500.00 - 9990.00 | 1.1168 times | Mon 12 May 2025 | 9200.01 (8.88%) | 9220.00 | 9200.01 - 9220.00 | 0.2792 times | Wed 09 April 2025 | 8450.00 (-3.98%) | 8900.00 | 8450.00 - 8900.00 | 1.1929 times | Fri 28 March 2025 | 8800.00 (-0.3%) | 8499.00 | 8499.00 - 8823.12 | 0.4569 times |
Yearly price and charts Sgbjan27
Strong yearly Stock price targets for Sgbjan27 800291 are 13880 and 15475
| Yearly Target 1 | 13506.67 |
| Yearly Target 2 | 14253.33 |
| Yearly Target 3 | 15101.666666667 |
| Yearly Target 4 | 15848.33 |
| Yearly Target 5 | 16696.67 |
Yearly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15000.00 (3.45%) | 15950.00 | 14355.00 - 15950.00 | 0.2658 times | Tue 30 December 2025 | 14500.00 (74.06%) | 8000.00 | 7200.00 - 14803.71 | 2.996 times | Tue 31 December 2024 | 8330.64 (36.46%) | 6437.00 | 6200.00 - 8906.81 | 1.5948 times | Tue 19 December 2023 | 6105.00 (19.64%) | 5299.00 | 5221.00 - 6399.00 | 1.4128 times | Thu 22 December 2022 | 5103.00 (9.62%) | 4655.00 | 4607.00 - 5245.00 | 0.7858 times | Mon 20 December 2021 | 4655.00 (-5.39%) | 4920.00 | 4502.10 - 5123.26 | 0.6876 times | Tue 01 December 2020 | 4920.00 (40.53%) | 3700.00 | 3700.00 - 4930.00 | 0.2369 times | Tue 03 December 2019 | 3501.00 (0%) | 3269.99 | 3269.99 - 3699.99 | 0.0202 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan27
Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14932.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan27 800291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjan27 800291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15649
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14366 and price is deviating by 1291 points
Upper Bollinger band is at 16948 and lower is at 11784, while middle bands are at 13075 and 15657
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan27 (800291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan27 in short term but the sell signal is initial and weak.
Sgbjan27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan27 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15196.26 and Sgbjan27 800291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.
Sgbjan27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 15379.4 |
| 12 day DMA | 15293.38 |
| 20 day DMA | 14365.35 |
| 35 day DMA | 12399.03 |
| 50 day DMA | 11197.84 |
| 100 day DMA | 9434.04 |
| 150 day DMA | 8335.91 |
| 200 day DMA | 7510.96 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15232.7 | 15349.04 | 15523.54 |
| 12 day EMA | 14932.58 | 14920.33 | 14905.85 |
| 20 day EMA | 14203.55 | 14119.75 | 14027.13 |
| 35 day EMA | 12857.85 | 12731.73 | 12598.19 |
| 50 day EMA | 11338.18 | 11188.78 | 11033.28 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15379.4 | 15499.4 | 15638.9 |
| 12 day SMA | 15293.38 | 15243.38 | 15101.71 |
| 20 day SMA | 14365.35 | 14212.85 | 14047.44 |
| 35 day SMA | 12399.03 | 12220.45 | 12034.71 |
| 50 day SMA | 11197.84 | 11041.84 | 10902.84 |
| 100 day SMA | 9434.04 | 9355.71 | 9277.21 |
| 150 day SMA | 8335.91 | 8275.57 | 8215.23 |
| 200 day SMA | 7510.96 | 7459.23 | 7407.51 |
Videos related to: Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
