Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800291
- 800291 Experts view
- Tomorrow's Movement 800291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan27
Strong intraday Stock price targets for Sgbjan27 are 13300 and 13300
| Intraday Target 1 | 13300 |
| Intraday Target 2 | 13300 |
| Intraday Target 3 | 13300 |
| Intraday Target 4 | 13300 |
| Intraday Target 5 | 13300 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13300.00 (0%) | 13300.00 | 13300.00 - 13300.00 | 0.2083 times | Tue 02 December 2025 | 13300.00 (-1.48%) | 13300.00 | 13300.00 - 13300.00 | 0.2083 times | Mon 17 November 2025 | 13500.00 (7.23%) | 13500.00 | 13500.00 - 13500.00 | 5.7292 times | Mon 10 November 2025 | 12590.01 (4.22%) | 12590.01 | 12590.01 - 12590.01 | 0.1042 times | Thu 30 October 2025 | 12079.99 (-0.39%) | 12100.00 | 12079.99 - 12100.00 | 0.7292 times | Tue 28 October 2025 | 12127.60 (-2.89%) | 12127.60 | 12127.60 - 12127.60 | 0.2083 times | Mon 27 October 2025 | 12488.99 (4.51%) | 12499.99 | 12488.99 - 12500.00 | 1.5625 times | Wed 24 September 2025 | 11950.00 (2.21%) | 11950.00 | 11950.00 - 11950.00 | 0.1042 times | Wed 17 September 2025 | 11691.70 (11.35%) | 11900.00 | 11691.70 - 11900.00 | 1.0417 times | Mon 25 August 2025 | 10500.00 (0.48%) | 10500.00 | 10500.00 - 10500.00 | 0.1042 times | Tue 12 August 2025 | 10450.00 (5.85%) | 10450.00 | 10450.00 - 10450.00 | 0.8333 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 13200 and 13400
| Weekly Target 1 | 13166.67 |
| Weekly Target 2 | 13233.33 |
| Weekly Target 3 | 13366.666666667 |
| Weekly Target 4 | 13433.33 |
| Weekly Target 5 | 13566.67 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13300.00 (5.64%) | 13500.00 | 13300.00 - 13500.00 | 2.0702 times | Mon 10 November 2025 | 12590.01 (4.22%) | 12590.01 | 12590.01 - 12590.01 | 0.0351 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.8421 times | Wed 24 September 2025 | 11950.00 (2.21%) | 11950.00 | 11950.00 - 11950.00 | 0.0351 times | Wed 17 September 2025 | 11691.70 (11.88%) | 10500.00 | 10500.00 - 11900.00 | 0.386 times | Tue 12 August 2025 | 10450.00 (6.36%) | 9830.01 | 9825.00 - 10450.00 | 3.0175 times | Fri 18 July 2025 | 9825.00 (-1.65%) | 9950.00 | 9825.00 - 9950.00 | 0.9123 times | Thu 19 June 2025 | 9990.00 (18.22%) | 9220.00 | 9200.01 - 9990.00 | 1.0526 times | Wed 09 April 2025 | 8450.00 (-3.51%) | 8450.00 | 8450.00 - 8450.00 | 0.0351 times | Fri 04 April 2025 | 8757.00 (-0.49%) | 8900.00 | 8500.00 - 8900.00 | 1.614 times | Fri 28 March 2025 | 8800.00 (0.57%) | 8823.12 | 8800.00 - 8823.12 | 0.4211 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 13300 and 13300
| Monthly Target 1 | 13300 |
| Monthly Target 2 | 13300 |
| Monthly Target 3 | 13300 |
| Monthly Target 4 | 13300 |
| Monthly Target 5 | 13300 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13300.00 (-1.48%) | 13300.00 | 13300.00 - 13300.00 | 0.132 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.8482 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.7921 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.363 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.297 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 2.6073 times | Mon 23 June 2025 | 9950.00 (8.15%) | 9500.00 | 9500.00 - 9990.00 | 1.4521 times | Mon 12 May 2025 | 9200.01 (8.88%) | 9220.00 | 9200.01 - 9220.00 | 0.363 times | Wed 09 April 2025 | 8450.00 (-3.98%) | 8900.00 | 8450.00 - 8900.00 | 1.5512 times | Fri 28 March 2025 | 8800.00 (-0.3%) | 8499.00 | 8499.00 - 8823.12 | 0.5941 times | Mon 24 February 2025 | 8826.56 (7.52%) | 8250.00 | 8249.99 - 8826.56 | 5.0495 times |
Yearly price and charts Sgbjan27
Strong yearly Stock price targets for Sgbjan27 800291 are 10250 and 16550
| Yearly Target 1 | 5033.33 |
| Yearly Target 2 | 9166.67 |
| Yearly Target 3 | 11333.333333333 |
| Yearly Target 4 | 15466.67 |
| Yearly Target 5 | 17633.33 |
Yearly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13300.00 (59.65%) | 8000.00 | 7200.00 - 13500.00 | 2.6842 times | Tue 31 December 2024 | 8330.64 (36.46%) | 6437.00 | 6200.00 - 8906.81 | 1.4526 times | Tue 19 December 2023 | 6105.00 (19.64%) | 5299.00 | 5221.00 - 6399.00 | 1.2868 times | Thu 22 December 2022 | 5103.00 (9.62%) | 4655.00 | 4607.00 - 5245.00 | 0.7158 times | Mon 20 December 2021 | 4655.00 (-5.39%) | 4920.00 | 4502.10 - 5123.26 | 0.6263 times | Tue 01 December 2020 | 4920.00 (40.53%) | 3700.00 | 3700.00 - 4930.00 | 0.2158 times | Tue 03 December 2019 | 3501.00 (0%) | 3269.99 | 3269.99 - 3699.99 | 0.0184 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan27
Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12098.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan27 800291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan27 800291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12590.01
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10922 and price is deviating by 1613 points
Upper Bollinger band is at 14147 and lower is at 7696, while middle bands are at 9309 and 12535
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjan27 (800291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan27 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12956.32 and Sgbjan27 800291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.
Sgbjan27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 12954 |
| 12 day DMA | 11987.52 |
| 20 day DMA | 10921.12 |
| 35 day DMA | 9884.17 |
| 50 day DMA | 9332.14 |
| 100 day DMA | 8302.51 |
| 150 day DMA | 7498.17 |
| 200 day DMA | 6827.62 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12974.57 | 12811.88 | 12567.85 |
| 12 day EMA | 12098.53 | 11880.16 | 11622.1 |
| 20 day EMA | 11335.61 | 11128.92 | 10900.49 |
| 35 day EMA | 10436.31 | 10267.72 | 10089.2 |
| 50 day EMA | 9628.85 | 9479.07 | 9323.18 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12954 | 12719.52 | 12557.32 |
| 12 day SMA | 11987.52 | 11697.94 | 11418.77 |
| 20 day SMA | 10921.12 | 10696.12 | 10472.27 |
| 35 day SMA | 9884.17 | 9733.32 | 9582.04 |
| 50 day SMA | 9332.14 | 9244.15 | 9156.28 |
| 100 day SMA | 8302.51 | 8231.71 | 8160.91 |
| 150 day SMA | 7498.17 | 7444.47 | 7389.73 |
| 200 day SMA | 6827.62 | 6784.14 | 6740.89 |
Videos related to: Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
