Munafa Stock Market Course + Intraday & FNO calls 
Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800291
- 800291 Experts view
- Tomorrow's Movement 800291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjan27
Strong intraday Stock price targets for Sgbjan27 are 15050 and 15050
| Intraday Target 1 | 15050 |
| Intraday Target 2 | 15050 |
| Intraday Target 3 | 15050 |
| Intraday Target 4 | 15050 |
| Intraday Target 5 | 15050 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.1695 times | Thu 09 April 2026 | 14505.00 (1.79%) | 14505.00 | 14505.00 - 14505.00 | 1.1017 times | Tue 07 April 2026 | 14249.99 (-0%) | 14249.99 | 14249.99 - 14249.99 | 0.1695 times | Wed 01 April 2026 | 14250.00 (4.78%) | 13800.00 | 13800.00 - 14250.00 | 5.0847 times | Mon 30 March 2026 | 13600.05 (0%) | 13601.00 | 13600.00 - 13601.00 | 1.8644 times | Fri 27 March 2026 | 13600.00 (-2.53%) | 13600.00 | 13600.00 - 13600.00 | 0.4237 times | Wed 25 March 2026 | 13953.00 (4.18%) | 13953.00 | 13953.00 - 13953.00 | 0.0847 times | Tue 24 March 2026 | 13393.54 (1.89%) | 13393.54 | 13393.54 - 13393.54 | 0.4237 times | Mon 23 March 2026 | 13145.40 (-10%) | 13145.40 | 13145.40 - 13145.40 | 0.5085 times | Fri 20 March 2026 | 14606.00 (-2.63%) | 14606.00 | 14606.00 - 14606.00 | 0.1695 times | Thu 19 March 2026 | 15001.00 (0%) | 15001.00 | 15001.00 - 15001.00 | 0.5932 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 15050 and 15050
| Weekly Target 1 | 15050 |
| Weekly Target 2 | 15050 |
| Weekly Target 3 | 15050 |
| Weekly Target 4 | 15050 |
| Weekly Target 5 | 15050 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.0781 times | Thu 09 April 2026 | 14505.00 (1.79%) | 14249.99 | 14249.99 - 14505.00 | 0.5859 times | Wed 01 April 2026 | 14250.00 (4.78%) | 13601.00 | 13600.00 - 14250.00 | 3.2031 times | Fri 27 March 2026 | 13600.00 (-6.89%) | 13145.40 | 13145.40 - 13953.00 | 0.6641 times | Fri 20 March 2026 | 14606.00 (-6.08%) | 15491.00 | 14606.00 - 15656.40 | 1.0156 times | Tue 24 February 2026 | 15551.00 (3.67%) | 15597.99 | 15551.00 - 15597.99 | 0.2344 times | Fri 20 February 2026 | 15000.00 (-4.15%) | 15500.00 | 15000.00 - 15500.00 | 0.6641 times | Tue 10 February 2026 | 15649.00 (-0.63%) | 15649.00 | 15649.00 - 15649.00 | 0.3906 times | Fri 06 February 2026 | 15749.00 (8.61%) | 15950.00 | 14355.00 - 15950.00 | 2.5391 times | Tue 30 December 2025 | 14500.00 (0.69%) | 14803.71 | 14500.00 - 14803.71 | 0.625 times | Tue 23 December 2025 | 14400.00 (8.27%) | 14400.00 | 14400.00 - 14400.00 | 0.0391 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 14425 and 15675
| Monthly Target 1 | 13383.33 |
| Monthly Target 2 | 14216.67 |
| Monthly Target 3 | 14633.333333333 |
| Monthly Target 4 | 15466.67 |
| Monthly Target 5 | 15883.33 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15050.00 (10.66%) | 13800.00 | 13800.00 - 15050.00 | 1.5909 times | Mon 30 March 2026 | 13600.05 (-12.55%) | 15491.00 | 13145.40 - 15656.40 | 1.343 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 2.0248 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.4339 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.157 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.4959 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.2273 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.186 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 1.6322 times | Mon 23 June 2025 | 9950.00 (8.15%) | 9500.00 | 9500.00 - 9990.00 | 0.9091 times | Mon 12 May 2025 | 9200.01 (8.88%) | 9220.00 | 9200.01 - 9220.00 | 0.2273 times |
Yearly price and charts Sgbjan27
Strong yearly Stock price targets for Sgbjan27 800291 are 12695.4 and 15500
| Yearly Target 1 | 11910.53 |
| Yearly Target 2 | 13480.27 |
| Yearly Target 3 | 14715.133333333 |
| Yearly Target 4 | 16284.87 |
| Yearly Target 5 | 17519.73 |
Yearly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15050.00 (3.79%) | 15950.00 | 13145.40 - 15950.00 | 0.6582 times | Tue 30 December 2025 | 14500.00 (74.06%) | 8000.00 | 7200.00 - 14803.71 | 2.844 times | Tue 31 December 2024 | 8330.64 (36.46%) | 6437.00 | 6200.00 - 8906.81 | 1.5139 times | Tue 19 December 2023 | 6105.00 (19.64%) | 5299.00 | 5221.00 - 6399.00 | 1.3411 times | Thu 22 December 2022 | 5103.00 (9.62%) | 4655.00 | 4607.00 - 5245.00 | 0.746 times | Mon 20 December 2021 | 4655.00 (-5.39%) | 4920.00 | 4502.10 - 5123.26 | 0.6527 times | Tue 01 December 2020 | 4920.00 (40.53%) | 3700.00 | 3700.00 - 4930.00 | 0.2249 times | Tue 03 December 2019 | 3501.00 (0%) | 3269.99 | 3269.99 - 3699.99 | 0.0192 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjan27
Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14395.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjan27 800291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjan27 800291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14632.51
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14690 and price is deviating by 796 points
Upper Bollinger band is at 16281 and lower is at 13100, while middle bands are at 13895 and 15486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjan27 (800291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14053.99 and Sgbjan27 800291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.
Sgbjan27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 14331.01 |
| 12 day DMA | 14196.25 |
| 20 day DMA | 14689.92 |
| 35 day DMA | 14499.1 |
| 50 day DMA | 13155.86 |
| 100 day DMA | 10593.46 |
| 150 day DMA | 9260.07 |
| 200 day DMA | 8296.93 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14482.26 | 14198.44 | 14045.19 |
| 12 day EMA | 14395.84 | 14276.94 | 14235.49 |
| 20 day EMA | 14341.98 | 14267.48 | 14242.49 |
| 35 day EMA | 13615.53 | 13531.08 | 13473.74 |
| 50 day EMA | 12910.46 | 12823.17 | 12754.55 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14331.01 | 14041.01 | 13930.61 |
| 12 day SMA | 14196.25 | 14246.78 | 14328.95 |
| 20 day SMA | 14689.92 | 14724.87 | 14779.62 |
| 35 day SMA | 14499.1 | 14425.93 | 14352.93 |
| 50 day SMA | 13155.86 | 13031.33 | 12916.23 |
| 100 day SMA | 10593.46 | 10516.46 | 10444.91 |
| 150 day SMA | 9260.07 | 9198.55 | 9140.58 |
| 200 day SMA | 8296.93 | 8246.18 | 8197.26 |
Videos related to: Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
