ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjan27

Strong intraday Stock price targets for Sgbjan27 are 14530 and 14530

Intraday Target 114530
Intraday Target 214530
Intraday Target 314530
Intraday Target 414530
Intraday Target 514530

Daily price and volume Sgbjan27

Date Closing Open Range Volume
Fri 03 July 2026 14530.00 (3.48%) 14530.00 14530.00 - 14530.00 0.3774 times
Wed 01 July 2026 14041.00 (-5.19%) 14042.00 14041.00 - 14166.99 0.9434 times
Thu 18 June 2026 14810.00 (1.61%) 14850.00 14701.00 - 14850.00 0.7547 times
Fri 12 June 2026 14575.00 (1.1%) 14575.00 14575.00 - 14575.00 1.3208 times
Thu 11 June 2026 14417.00 (-4.89%) 14417.00 14417.00 - 14417.00 0.3774 times
Wed 10 June 2026 15159.00 (-0.92%) 15159.00 15159.00 - 15159.00 0.3774 times
Mon 08 June 2026 15300.00 (-2.55%) 15300.00 15300.00 - 15300.00 0.1887 times
Fri 05 June 2026 15700.00 (0.92%) 15700.00 15700.00 - 15700.00 0.9434 times
Tue 26 May 2026 15557.55 (-2.03%) 15557.55 15557.55 - 15557.55 2.8302 times
Mon 25 May 2026 15880.00 (0%) 15700.00 15700.00 - 15880.00 1.8868 times
Thu 21 May 2026 15880.00 (-0.19%) 15880.00 15880.00 - 15880.00 0.3774 times

 Daily chart Sgbjan27

Weekly price and charts Sgbjan27

Strong weekly Stock price targets for Sgbjan27 800291 are 14285.5 and 14774.5

Weekly Target 113878
Weekly Target 214204
Weekly Target 314367
Weekly Target 414693
Weekly Target 514856

Weekly price and volumes for Sgbjan27

Date Closing Open Range Volume
Fri 03 July 2026 14530.00 (-1.89%) 14042.00 14041.00 - 14530.00 0.3226 times
Thu 18 June 2026 14810.00 (1.61%) 14850.00 14701.00 - 14850.00 0.1843 times
Fri 12 June 2026 14575.00 (-7.17%) 15300.00 14417.00 - 15300.00 0.553 times
Fri 05 June 2026 15700.00 (-1.13%) 15700.00 15557.55 - 15880.00 1.3825 times
Thu 21 May 2026 15880.00 (7.73%) 15000.01 14999.99 - 15910.00 1.3825 times
Wed 29 April 2026 14741.00 (-1.04%) 14904.00 14712.00 - 14904.00 0.2765 times
Fri 24 April 2026 14895.30 (-1.03%) 15050.00 14550.00 - 15050.00 1.3364 times
Wed 15 April 2026 15050.00 (3.76%) 15050.00 15050.00 - 15050.00 0.0922 times
Thu 09 April 2026 14505.00 (1.79%) 14249.99 14249.99 - 14505.00 0.6912 times
Wed 01 April 2026 14250.00 (4.78%) 13601.00 13600.00 - 14250.00 3.7788 times
Fri 27 March 2026 13600.00 (-6.89%) 13145.40 13145.40 - 13953.00 0.7834 times

 weekly chart Sgbjan27

Monthly price and charts Sgbjan27

Strong monthly Stock price targets for Sgbjan27 800291 are 14285.5 and 14774.5

Monthly Target 113878
Monthly Target 214204
Monthly Target 314367
Monthly Target 414693
Monthly Target 514856

Monthly price and volumes Sgbjan27

Date Closing Open Range Volume
Fri 03 July 2026 14530.00 (-1.89%) 14042.00 14041.00 - 14530.00 0.1489 times
Thu 18 June 2026 14810.00 (-4.81%) 15700.00 14417.00 - 15700.00 0.4468 times
Tue 26 May 2026 15557.55 (5.54%) 15000.01 14999.99 - 15910.00 1.1702 times
Wed 29 April 2026 14741.00 (8.39%) 13800.00 13800.00 - 15050.00 2.383 times
Mon 30 March 2026 13600.05 (-12.55%) 15491.00 13145.40 - 15656.40 1.383 times
Tue 24 February 2026 15551.00 (7.25%) 15950.00 14355.00 - 15950.00 2.0851 times
Tue 30 December 2025 14500.00 (7.41%) 13300.00 13300.00 - 14803.71 0.4468 times
Mon 17 November 2025 13500.00 (11.76%) 12590.01 12590.01 - 13500.00 1.1915 times
Thu 30 October 2025 12079.99 (1.09%) 12499.99 12079.99 - 12500.00 0.5106 times
Wed 24 September 2025 11950.00 (13.81%) 11900.00 11691.70 - 11950.00 0.234 times
Mon 25 August 2025 10500.00 (6.36%) 10450.00 10450.00 - 10500.00 0.1915 times

 monthly chart Sgbjan27

Yearly price and charts Sgbjan27

Strong yearly Stock price targets for Sgbjan27 800291 are 12435.4 and 15240

Yearly Target 111737.2
Yearly Target 213133.6
Yearly Target 314541.8
Yearly Target 415938.2
Yearly Target 517346.4

Yearly price and volumes Sgbjan27

Date Closing Open Range Volume
Fri 03 July 2026 14530.00 (0.21%) 15950.00 13145.40 - 15950.00 0.9436 times
Tue 30 December 2025 14500.00 (74.06%) 8000.00 7200.00 - 14803.71 2.7334 times
Tue 31 December 2024 8330.64 (36.46%) 6437.00 6200.00 - 8906.81 1.455 times
Tue 19 December 2023 6105.00 (19.64%) 5299.00 5221.00 - 6399.00 1.2889 times
Thu 22 December 2022 5103.00 (9.62%) 4655.00 4607.00 - 5245.00 0.717 times
Mon 20 December 2021 4655.00 (-5.39%) 4920.00 4502.10 - 5123.26 0.6273 times
Tue 01 December 2020 4920.00 (40.53%) 3700.00 3700.00 - 4930.00 0.2161 times
Tue 03 December 2019 3501.00 (0%) 3269.99 3269.99 - 3699.99 0.0185 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Sgbjan27

Tomorrow's movement Prediction of Sgbjan27 800291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14813.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjan27 800291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjan27 800291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14681

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14993 and price is deviating by 553 points

Upper Bollinger band is at 16097 and lower is at 13889, while middle bands are at 14441 and 15545

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjan27 (800291) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sgbjan27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbjan27 in short term but the sell signal is initial and weak.

Sgbjan27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan27 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjan27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15200.85 and Sgbjan27 800291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjan27 800291 stock. Volume based technical analysis of Sgbjan27 800291 stock is negative.

Sgbjan27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjan27 800291

DMA (daily moving average) of Sgbjan27 800291

DMA period DMA value
5 day DMA 14474.6
12 day DMA 15146.63
20 day DMA 14992.1
35 day DMA 14819.64
50 day DMA 14785.96
100 day DMA 11876.25
150 day DMA 10279.27
200 day DMA 9157.41

EMA (exponential moving average) of Sgbjan27 800291

EMA period EMA current EMA prev EMA prev2
5 day EMA14573.6114595.4114872.58
12 day EMA14813.7514865.3215015.14
20 day EMA14833.4714865.414952.14
35 day EMA14747.3814760.1814802.52
50 day EMA1453214532.0814552.12

SMA (simple moving average) of Sgbjan27 800291

SMA period SMA current SMA prev SMA prev2
5 day SMA14474.614600.414852.2
12 day SMA15146.6315195.915254.23
20 day SMA14992.114978.114956.06
35 day SMA14819.6414847.3314893.27
50 day SMA14785.9614736.9614698.69
100 day SMA11876.2511812.1711751.07
150 day SMA10279.2710224.0210173.33
200 day SMA9157.419109.269064.81

Videos related to: Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top