Sgbnov25 800274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25 800274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800274
- 800274 Experts view
- Tomorrow's Movement 800274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov25
Strong intraday Stock price targets for Sgbnov25 are 8370 and 8370
| Intraday Target 1 | 8370 |
| Intraday Target 2 | 8370 |
| Intraday Target 3 | 8370 |
| Intraday Target 4 | 8370 |
| Intraday Target 5 | 8370 |
Daily price and volume Sgbnov25
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 8370.00 (-0.1%) | 8370.00 | 8370.00 - 8370.00 | 0.137 times | Fri 07 February 2025 | 8378.00 (0%) | 8378.00 | 8378.00 - 8378.00 | 0.3425 times | Thu 06 February 2025 | 8378.00 (5.33%) | 8350.00 | 8350.00 - 8378.92 | 1.7808 times | Mon 03 February 2025 | 7954.00 (-3.47%) | 7954.00 | 7954.00 - 7954.00 | 3.3562 times | Mon 20 January 2025 | 8240.00 (3.13%) | 8240.00 | 8240.00 - 8240.00 | 0.6849 times | Thu 16 January 2025 | 7990.00 (1.77%) | 7990.00 | 7990.00 - 7990.00 | 0.0685 times | Fri 27 December 2024 | 7851.00 (0.65%) | 7851.00 | 7851.00 - 7851.00 | 0.0685 times | Thu 19 December 2024 | 7800.08 (0%) | 7801.00 | 7800.08 - 7801.00 | 3.0822 times | Thu 07 November 2024 | 7800.08 (-5.91%) | 7800.08 | 7800.08 - 7800.08 | 0.411 times | Wed 06 November 2024 | 8290.00 (5.47%) | 8290.00 | 8290.00 - 8290.00 | 0.0685 times | Tue 05 November 2024 | 7860.00 (-6.43%) | 7860.00 | 7860.00 - 7860.00 | 0.137 times |
Weekly price and charts Sgbnov25
Strong weekly Stock price targets for Sgbnov25 800274 are 8370 and 8370
| Weekly Target 1 | 8370 |
| Weekly Target 2 | 8370 |
| Weekly Target 3 | 8370 |
| Weekly Target 4 | 8370 |
| Weekly Target 5 | 8370 |
Weekly price and volumes for Sgbnov25
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 8370.00 (-0.1%) | 8370.00 | 8370.00 - 8370.00 | 0.1124 times | Fri 07 February 2025 | 8378.00 (1.67%) | 7954.00 | 7954.00 - 8378.92 | 4.4944 times | Mon 20 January 2025 | 8240.00 (3.13%) | 8240.00 | 8240.00 - 8240.00 | 0.5618 times | Thu 16 January 2025 | 7990.00 (1.77%) | 7990.00 | 7990.00 - 7990.00 | 0.0562 times | Fri 27 December 2024 | 7851.00 (0.65%) | 7801.00 | 7800.08 - 7851.00 | 2.5843 times | Thu 07 November 2024 | 7800.08 (-5.34%) | 8400.00 | 7800.08 - 8400.00 | 0.5618 times | Thu 24 October 2024 | 8240.00 (4.3%) | 8240.00 | 8240.00 - 8240.00 | 0.2809 times | Thu 03 October 2024 | 7900.00 (3.27%) | 7469.00 | 7469.00 - 7999.00 | 1.0112 times | Thu 26 September 2024 | 7650.00 (3.94%) | 7360.00 | 7176.00 - 7650.00 | 0.1685 times | Thu 08 August 2024 | 7360.00 (-6.36%) | 7200.00 | 7200.00 - 7391.10 | 0.1685 times | Thu 25 July 2024 | 7860.00 (0%) | 7860.00 | 7860.00 - 7860.00 | 0.2809 times |
Monthly price and charts Sgbnov25
Strong monthly Stock price targets for Sgbnov25 800274 are 8162 and 8586.92
| Monthly Target 1 | 7809.39 |
| Monthly Target 2 | 8089.69 |
| Monthly Target 3 | 8234.3066666667 |
| Monthly Target 4 | 8514.61 |
| Monthly Target 5 | 8659.23 |
Monthly price and volumes Sgbnov25
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 8370.00 (1.58%) | 7954.00 | 7954.00 - 8378.92 | 3.4454 times | Mon 20 January 2025 | 8240.00 (4.95%) | 7990.00 | 7990.00 - 8240.00 | 0.4622 times | Fri 27 December 2024 | 7851.00 (0.65%) | 7801.00 | 7800.08 - 7851.00 | 1.9328 times | Thu 07 November 2024 | 7800.08 (-7.14%) | 7860.00 | 7800.08 - 8290.00 | 0.3782 times | Mon 28 October 2024 | 8400.00 (12.46%) | 7999.00 | 7900.00 - 8400.00 | 0.9664 times | Mon 30 September 2024 | 7469.00 (4.08%) | 7650.00 | 7469.00 - 7650.00 | 0.084 times | Tue 27 August 2024 | 7176.00 (-8.7%) | 7200.00 | 7176.00 - 7391.10 | 0.2101 times | Thu 25 July 2024 | 7860.00 (0.47%) | 7860.00 | 7860.00 - 7860.00 | 0.6303 times | Fri 14 June 2024 | 7823.00 (-0%) | 7823.33 | 7823.00 - 7823.33 | 0.5042 times | Fri 24 May 2024 | 7823.33 (10.89%) | 7089.00 | 7089.00 - 7823.33 | 1.3866 times | Tue 30 April 2024 | 7055.00 (14.1%) | 7149.00 | 7037.30 - 7350.00 | 0.6303 times |
Yearly price and charts Sgbnov25
Strong yearly Stock price targets for Sgbnov25 800274 are 8162 and 8586.92
| Yearly Target 1 | 7809.39 |
| Yearly Target 2 | 8089.69 |
| Yearly Target 3 | 8234.3066666667 |
| Yearly Target 4 | 8514.61 |
| Yearly Target 5 | 8659.23 |
Yearly price and volumes Sgbnov25
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 8370.00 (6.61%) | 7990.00 | 7954.00 - 8378.92 | 0.5163 times | Fri 27 December 2024 | 7851.00 (22.06%) | 6201.00 | 6183.00 - 8400.00 | 1.0937 times | Fri 29 December 2023 | 6432.00 (19.18%) | 5410.00 | 5403.00 - 6432.00 | 0.5718 times | Fri 30 December 2022 | 5397.00 (8.55%) | 4740.00 | 4655.00 - 5545.45 | 0.6828 times | Tue 02 November 2021 | 4971.99 (-2.51%) | 4899.00 | 4430.00 - 5025.00 | 1.2213 times | Thu 31 December 2020 | 5100.00 (39.73%) | 4300.00 | 4300.00 - 5195.00 | 1.4989 times | Thu 07 November 2019 | 3650.00 (29.25%) | 2876.57 | 2843.97 - 3699.99 | 2.2817 times | Wed 26 December 2018 | 2824.00 (0%) | 2839.59 | 2555.64 - 2839.59 | 0.1332 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov25
Tomorrow's movement Prediction of Sgbnov25 800274 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8096.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov25 800274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7918 and price is deviating by 365 points
Upper Bollinger band is at 8648 and lower is at 7188, while middle bands are at 7553 and 8283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbnov25 (800274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov25 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbnov25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbnov25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8017.39 and Sgbnov25 800274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov25 800274 stock. Volume based technical analysis of Sgbnov25 800274 stock is negative.
Sgbnov25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov25 800274
DMA (daily moving average) of Sgbnov25 800274
| DMA period | DMA value |
| 5 day DMA | 8264 |
| 12 day DMA | 8109.26 |
| 20 day DMA | 7917.86 |
| 35 day DMA | 7522.54 |
| 50 day DMA | 7068.5 |
| 100 day DMA | 6046.1 |
| 150 day DMA | 5344.65 |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25 800274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8265.2 | 8212.81 | 8130.23 |
| 12 day EMA | 8096.35 | 8046.61 | 7986.38 |
| 20 day EMA | 7907.38 | 7858.71 | 7804.07 |
| 35 day EMA | 7500.39 | 7449.19 | 7394.51 |
| 50 day EMA | 7101.28 | 7049.52 | 6995.32 |
SMA (simple moving average) of Sgbnov25 800274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8264 | 8188 | 8082.6 |
| 12 day SMA | 8109.26 | 8098.43 | 8058.6 |
| 20 day SMA | 7917.86 | 7892.36 | 7864.61 |
| 35 day SMA | 7522.54 | 7461.97 | 7397.45 |
| 50 day SMA | 7068.5 | 7018.12 | 6974.34 |
| 100 day SMA | 6046.1 | 6008.81 | 5971.44 |
| 150 day SMA | 5344.65 | 5308.87 | 5273.01 |
| 200 day SMA |
Videos related to: Sgbnov25 800274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
