Munafa Stock Market Course + Intraday & FNO calls 
Sgbnov25 800274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov25 800274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800274
- 800274 Experts view
- Tomorrow's Movement 800274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbnov25
Strong intraday Stock price targets for Sgbnov25 are 11948.01 and 11948.01
| Intraday Target 1 | 11948.01 |
| Intraday Target 2 | 11948.01 |
| Intraday Target 3 | 11948.01 |
| Intraday Target 4 | 11948.01 |
| Intraday Target 5 | 11948.01 |
Daily price and volume Sgbnov25
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 11948.01 (0%) | 11948.01 | 11948.01 - 11948.01 | 0.2703 times | Wed 29 October 2025 | 11948.01 (6.2%) | 11948.01 | 11948.01 - 11948.01 | 1.0811 times | Tue 28 October 2025 | 11250.00 (-9.99%) | 11250.00 | 11250.00 - 11250.00 | 0.2703 times | Mon 27 October 2025 | 12499.00 (8.45%) | 12499.00 | 12499.00 - 12499.00 | 0.2703 times | Thu 23 October 2025 | 11525.00 (-15.26%) | 11525.00 | 11525.00 - 11525.00 | 0.8108 times | Thu 16 October 2025 | 13600.52 (2.26%) | 13600.52 | 13600.52 - 13600.52 | 0.2703 times | Tue 14 October 2025 | 13300.00 (10.83%) | 13300.00 | 13300.00 - 13300.00 | 0.2703 times | Fri 26 September 2025 | 12000.00 (16.96%) | 12000.00 | 12000.00 - 12000.00 | 1.3514 times | Thu 21 August 2025 | 10260.00 (-0.87%) | 10260.00 | 10260.00 - 10260.00 | 5.1351 times | Mon 11 August 2025 | 10350.00 (0%) | 10350.00 | 10350.00 - 10350.00 | 0.2703 times | Mon 04 August 2025 | 10350.00 (4.65%) | 10350.00 | 10350.00 - 10350.00 | 1.3514 times |
Weekly price and charts Sgbnov25
Strong weekly Stock price targets for Sgbnov25 800274 are 10974.51 and 12223.51
| Weekly Target 1 | 10650 |
| Weekly Target 2 | 11299.01 |
| Weekly Target 3 | 11899.003333333 |
| Weekly Target 4 | 12548.01 |
| Weekly Target 5 | 13148 |
Weekly price and volumes for Sgbnov25
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 11948.01 (3.67%) | 12499.00 | 11250.00 - 12499.00 | 1.2281 times | Thu 23 October 2025 | 11525.00 (-15.26%) | 11525.00 | 11525.00 - 11525.00 | 0.5263 times | Thu 16 October 2025 | 13600.52 (13.34%) | 13300.00 | 13300.00 - 13600.52 | 0.3509 times | Fri 26 September 2025 | 12000.00 (15.94%) | 10350.00 | 10260.00 - 12000.00 | 4.386 times | Mon 04 August 2025 | 10350.00 (4.65%) | 10350.00 | 10350.00 - 10350.00 | 0.8772 times | Mon 28 July 2025 | 9890.00 (0.88%) | 9725.33 | 9725.33 - 9890.00 | 0.3509 times | Mon 30 June 2025 | 9803.61 (-0.47%) | 9803.61 | 9803.61 - 9803.61 | 0.1754 times | Thu 26 June 2025 | 9850.00 (3.08%) | 9725.00 | 9725.00 - 9850.00 | 1.5789 times | Fri 06 June 2025 | 9556.00 (0.33%) | 9556.00 | 9556.00 - 9556.00 | 0.3509 times | Wed 28 May 2025 | 9525.00 (2.42%) | 9525.00 | 9525.00 - 9525.00 | 0.1754 times | Wed 14 May 2025 | 9300.00 (-3.13%) | 9300.00 | 9300.00 - 9300.00 | 2.807 times |
Monthly price and charts Sgbnov25
Strong monthly Stock price targets for Sgbnov25 800274 are 10423.75 and 12774.27
| Monthly Target 1 | 9915.66 |
| Monthly Target 2 | 10931.83 |
| Monthly Target 3 | 12266.176666667 |
| Monthly Target 4 | 13282.35 |
| Monthly Target 5 | 14616.7 |
Monthly price and volumes Sgbnov25
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 11948.01 (-0.43%) | 13300.00 | 11250.00 - 13600.52 | 0.5357 times | Fri 26 September 2025 | 12000.00 (16.96%) | 12000.00 | 12000.00 - 12000.00 | 0.2232 times | Thu 21 August 2025 | 10260.00 (3.74%) | 10350.00 | 10260.00 - 10350.00 | 1.1161 times | Mon 28 July 2025 | 9890.00 (0.88%) | 9725.33 | 9725.33 - 9890.00 | 0.0893 times | Mon 30 June 2025 | 9803.61 (2.93%) | 9556.00 | 9556.00 - 9850.00 | 0.5357 times | Wed 28 May 2025 | 9525.00 (-0.78%) | 9600.00 | 9300.00 - 9600.00 | 0.8036 times | Wed 30 April 2025 | 9600.00 (14.7%) | 8750.00 | 8750.00 - 9700.00 | 0.4911 times | Fri 21 February 2025 | 8370.00 (1.58%) | 7954.00 | 7954.00 - 8378.92 | 3.6607 times | Mon 20 January 2025 | 8240.00 (4.95%) | 7990.00 | 7990.00 - 8240.00 | 0.4911 times | Fri 27 December 2024 | 7851.00 (0.65%) | 7801.00 | 7800.08 - 7851.00 | 2.0536 times | Thu 07 November 2024 | 7800.08 (-7.14%) | 7860.00 | 7800.08 - 8290.00 | 0.4018 times |
Yearly price and charts Sgbnov25
Strong yearly Stock price targets for Sgbnov25 800274 are 9951.01 and 15597.53
| Yearly Target 1 | 5520.99 |
| Yearly Target 2 | 8734.5 |
| Yearly Target 3 | 11167.51 |
| Yearly Target 4 | 14381.02 |
| Yearly Target 5 | 16814.03 |
Yearly price and volumes Sgbnov25
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 11948.01 (52.18%) | 7990.00 | 7954.00 - 13600.52 | 0.9332 times | Fri 27 December 2024 | 7851.00 (22.06%) | 6201.00 | 6183.00 - 8400.00 | 1.0328 times | Fri 29 December 2023 | 6432.00 (19.18%) | 5410.00 | 5403.00 - 6432.00 | 0.54 times | Fri 30 December 2022 | 5397.00 (8.55%) | 4740.00 | 4655.00 - 5545.45 | 0.6448 times | Tue 02 November 2021 | 4971.99 (-2.51%) | 4899.00 | 4430.00 - 5025.00 | 1.1533 times | Thu 31 December 2020 | 5100.00 (39.73%) | 4300.00 | 4300.00 - 5195.00 | 1.4155 times | Thu 07 November 2019 | 3650.00 (29.25%) | 2876.57 | 2843.97 - 3699.99 | 2.1547 times | Wed 26 December 2018 | 2824.00 (0%) | 2839.59 | 2555.64 - 2839.59 | 0.1258 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbnov25
Tomorrow's movement Prediction of Sgbnov25 800274 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11525.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbnov25 800274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbnov25 800274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11525
Munafa value: 75 as on Thu 30 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10777 and price is deviating by 1334 points
Upper Bollinger band is at 13444 and lower is at 8110, while middle bands are at 9444 and 12111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbnov25 (800274) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbnov25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbnov25 in short term and the buy signal is strong.
Sgbnov25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbnov25 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbnov25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11087.96 and Sgbnov25 800274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbnov25 800274 stock. Volume based technical analysis of Sgbnov25 800274 stock is negative.
Sgbnov25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbnov25 800274
DMA (daily moving average) of Sgbnov25 800274
| DMA period | DMA value |
| 5 day DMA | 11834 |
| 12 day DMA | 11576.71 |
| 20 day DMA | 10776.81 |
| 35 day DMA | 9881.29 |
| 50 day DMA | 9254.95 |
| 100 day DMA | 7586.01 |
| 150 day DMA | 6641.33 |
| 200 day DMA |
EMA (exponential moving average) of Sgbnov25 800274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11914.04 | 11897.06 | 11871.59 |
| 12 day EMA | 11525.57 | 11448.79 | 11358.06 |
| 20 day EMA | 10988.88 | 10887.96 | 10776.43 |
| 35 day EMA | 10162.39 | 10057.26 | 9945.94 |
| 50 day EMA | 9349.14 | 9243.11 | 9132.75 |
SMA (simple moving average) of Sgbnov25 800274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11834 | 12164.51 | 12434.9 |
| 12 day SMA | 11576.71 | 11398.01 | 11223.18 |
| 20 day SMA | 10776.81 | 10659.41 | 10542.01 |
| 35 day SMA | 9881.29 | 9762.78 | 9658.27 |
| 50 day SMA | 9254.95 | 9172.45 | 9075.27 |
| 100 day SMA | 7586.01 | 7517.5 | 7448.99 |
| 150 day SMA | 6641.33 | 6586.01 | 6530.02 |
| 200 day SMA |
Videos related to: Sgbnov25 800274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
