Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBNOV25 800274 technical analysis buy or sell
Munafa technical analysis SGBNOV25 800274 technical analysis buy or sell Analysis of SGBNOV25 800274 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Oct | 11948.01 | 11948.01 | 11948.01 | 11948.01 |
| 29 Wed Oct | 11948.01 | 11948.01 | 11948.01 | 11948.01 |
| 28 Tue Oct | 11250.00 | 11250.00 | 11250.00 | 11250.00 |
| 27 Mon Oct | 12499.00 | 12499.00 | 12499.00 | 12499.00 |
| 23 Thu Oct | 11525.00 | 11525.00 | 11525.00 | 11525.00 |
Stock of SGBNOV25 closed at 11948.01 and it opened at 11948.01
It moved inside a range of 11948.01 and 11948.01
52 week High is 13600.52 and 52 week Low is 4827.00
Financial Year High is 13600.52 and Low is 4803.00
This year High is 13600.52 and Low is 7954.00
SGBNOV25 800274 Daily Analysis to buy or sell
As per my analysis of SGBNOV25 800274, 12 day returns for SGBNOV25 800274 have been positive, with total returns of 2058.01, which is 20.81% with investment starting at 9890.00.
An investment of 100,000 bucks in SGBNOV25 would have become 120810 bucks today.
SGBNOV25 800274 moves in a range of 13.7 points on a day to day basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish day, and a total of 13.7 minus points can be expected in a bearish day.
This is about 0.11% of returns per day.
SGBNOV25 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBNOV25 800274 at this time.
It appears as if SGBNOV25 800274 gave a large move recently.
Stock of SGBNOV25 (800274) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBNOV25 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12110.4 as stoploss in an intra day sell trade for a target of 10776.81. However, stock will show a bullish move above 12110.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBNOV25 800274
Candle stick analysis of SGBNOV25 as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV25 is forming a DOJI candle
Candle stick analysis of SGBNOV25 as on 29 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV25 is forming a DOJI candle
Candle stick analysis of SGBNOV25 as on 28 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV25 is forming a DOJI candle
Candle stick analysis of SGBNOV25 as on 27 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV25 is forming a DOJI candle
Candle stick analysis of SGBNOV25 as on 23 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV25 is forming a DOJI candle
SGBNOV25 800274 Weekly Analysis to buy or sell
As per my analysis of SGBNOV25 800274, 12 week returns for SGBNOV25 800274 have been positive, with total returns of 2348.01, which is 24.46% with investment starting at 9600.00.
An investment of 100,000 bucks in SGBNOV25 would have become 124460 bucks today.
SGBNOV25 800274 moves in a range of 232.6 points on a week to week basis. This means that a total of approx 232.6 plus points of returns can be expected in a bullish week, and a total of 232.6 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of SGBNOV25 800274
Candle stick analysis of SGBNOV25 as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 11.1 HC: 4.6 LC: 6.2 OC: 0
SGBNOV25 is moving towards a high expiry
SGBNOV25 is forming a DOJI candle
Candle stick analysis of SGBNOV25 as on 23 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV25 is forming a DOJI candle
Candle stick analysis of SGBNOV25 as on 16 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.3
SGBNOV25 is moving towards a high expiry
Candle stick analysis of SGBNOV25 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 17 HC: 0 LC: 17 OC: 15.9
SGBNOV25 is moving towards a high expiry
Candle stick analysis of SGBNOV25 as on 04 Mon Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV25 is forming a DOJI candle
SGBNOV25 800274 Monthly Analysis to buy or sell
As per my analysis of SGBNOV25 800274, 12 month returns for SGBNOV25 800274 have been positive, with total returns of 3708.01, which is 45% with investment starting at 8240.00.
An investment of 100,000 bucks in SGBNOV25 would have become 145000 bucks today.
SGBNOV25 800274 moves in a range of 502.2 points on a month to month basis. This means that a total of approx 502.2 plus points of returns can be expected in a bullish month, and a total of 502.2 minus points can be expected in a bearish month.
This is about 4.2% of returns per month.
Monthly Candle Stick analysis of SGBNOV25 800274
Candle stick analysis of SGBNOV25 as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 20.9 HC: 13.8 LC: 6.2 OC: 2.3
SGBNOV25 is moving towards a low expiry
Candle stick analysis of SGBNOV25 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 17 HC: 0 LC: 17 OC: 15.9
SGBNOV25 is moving towards a high expiry
Candle stick analysis of SGBNOV25 as on 04 Mon Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBNOV25 is forming a DOJI candle
Candle stick analysis of SGBNOV25 as on 28 Mon Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
SGBNOV25 is moving towards a high expiry
Candle stick analysis of SGBNOV25 as on 30 Mon Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBNOV25 are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 3.1
SGBNOV25 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBNOV25 800274 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
