ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800274 Historical charts - SGBNOV25

Historical charts for Stock 800274 - Share SGBNOV25 trades in BSE

Moving Averages for

  • 5Day Average: 11834
  • 12Day Average: 11576.71
  • 20Day Average: 10776.81
  • 50Day Average: 9254.95
  • 100Day Average: 7586.01
  • 150Day Average: 6641.33

800274 Indicators & signals

Indicator MACD (12,26,9)

11525.48, 10633.26, 863.84
Indicator MACD is in positive zone

Indicator ADX (14)

19.76, 59.27, 39.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800274 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Oct 2025 11948.01 11948.01 to 11948.01 0% 0.24 times
29 Wed Oct 2025 11948.01 11948.01 to 11948.01 6.2% 0.98 times
28 Tue Oct 2025 11250.00 11250.00 to 11250.00 -9.99% 0.24 times
27 Mon Oct 2025 12499.00 12499.00 to 12499.00 8.45% 0.24 times
23 Thu Oct 2025 11525.00 11525.00 to 11525.00 -15.26% 0.73 times
16 Thu Oct 2025 13600.52 13600.52 to 13600.52 2.26% 0.24 times
14 Tue Oct 2025 13300.00 13300.00 to 13300.00 10.83% 0.24 times
26 Fri Sep 2025 12000.00 12000.00 to 12000.00 16.96% 1.22 times
21 Thu Aug 2025 10260.00 10260.00 to 10260.00 -0.87% 4.63 times
11 Mon Aug 2025 10350.00 10350.00 to 10350.00 0% 0.24 times
04 Mon Aug 2025 10350.00 10350.00 to 10350.00 4.65% 1.22 times
28 Mon Jul 2025 9890.00 9725.33 to 9890.00 0.88% 0.49 times

Technical analysis forecast of 800274 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800274 800274 at this time. Stock is rising and might rise more.

It appears as if 800274 800274 gave a large move recently.

Stock of 800274 (800274) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800274 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12320.1 as stoploss in an intra day sell trade for a target of 10986.54. However, stock will show a bullish move above 12320.1.

Tomorrow's movement Prediction of 800274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11525

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800274 Historical charts - Share SGBNOV25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800274 Historical charts - Share SGBNOV25

 

Back to top