Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800274 SGBNOV25 BSE Stock exchange
Stock 800274 - Share SGBNOV25 trades in BSE
Weekly charts share 800274 SGBNOV25 BSE Stock exchange
Stock 800274 - Share SGBNOV25 trades in BSE
- Weekly Support: 10974.51
- Weekly Resistance: 12223.51
- 4 Week Moving Average is 12268.38
- 12 Week Moving Average is 10579.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800274
- 800274 Experts view
- Tomorrow's Movement 800274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Oct 2025 | 3.67% | 12499.00 | 11948.01 | 12499.00 | 11250.00 | 2.333 times |
| Thu 23 Oct 2025 | -15.26% | 11525.00 | 11525.00 | 11525.00 | 11525.00 | 1.5 times |
| Thu 16 Oct 2025 | 13.34% | 13300.00 | 13600.52 | 13600.52 | 13300.00 | 0.08 times |
| Fri 26 Sep 2025 | 15.94% | 10350.00 | 12000.00 | 12000.00 | 10260.00 | 5 times |
| Mon 04 Aug 2025 | 4.65% | 10350.00 | 10350.00 | 10350.00 | 10350.00 | 2.5 times |
| Mon 28 Jul 2025 | 0.88% | 9725.33 | 9890.00 | 9890.00 | 9725.33 | 2 times |
| Mon 30 Jun 2025 | -0.47% | 9803.61 | 9803.61 | 9803.61 | 9803.61 | 0.111 times |
| Thu 26 Jun 2025 | 3.08% | 9725.00 | 9850.00 | 9850.00 | 9725.00 | 4.5 times |
| Fri 06 Jun 2025 | 0.33% | 9556.00 | 9556.00 | 9556.00 | 9556.00 | 2 times |
| Wed 28 May 2025 | 2.42% | 9525.00 | 9525.00 | 9525.00 | 9525.00 | 0.063 times |
Volume is in comparison with previous volume
Weekly charts share 800274 SGBNOV25 BSE Stock exchange
These are Weekly charts share 800274 SGBNOV25 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800274 SGBNOV25 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
