BSE SGBNOV25 800274 All indicator, SGBNOV25 800274 indicators All technical analysis, SGBNOV25 800274 indicators All free charts, SGBNOV25 800274 indicators All historical values BSE

Stock 800274 - Share SGBNOV25 trades in BSE

Daily Support: 11948.01
Daily Resistance: 11948.01
5 Day DMA Moving Average is 11834
20 Day DMA Moving Average is 10776.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Oct 2025	0%	11948.01	11948.01	11948.01	11948.01	0.14 times
Wed 29 Oct 2025	6.2%	11948.01	11948.01	11948.01	11948.01	0.56 times
Tue 28 Oct 2025	-9.99%	11250.00	11250.00	11250.00	11250.00	0.14 times
Mon 27 Oct 2025	8.45%	12499.00	12499.00	12499.00	12499.00	0.14 times
Thu 23 Oct 2025	-15.26%	11525.00	11525.00	11525.00	11525.00	0.42 times
Thu 16 Oct 2025	2.26%	13600.52	13600.52	13600.52	13600.52	0.14 times
Tue 14 Oct 2025	10.83%	13300.00	13300.00	13300.00	13300.00	0.14 times
Fri 26 Sep 2025	16.96%	12000.00	12000.00	12000.00	12000.00	0.69 times
Thu 21 Aug 2025	-0.87%	10260.00	10260.00	10260.00	10260.00	2.64 times
Mon 11 Aug 2025	0%	10350.00	10350.00	10350.00	10350.00	0.14 times

Volume is calculated using 10 day average volume

BSE SGBNOV25 800274 All indicator, SGBNOV25 800274 indicators All technical analysis, SGBNOV25 800274 indicators All free charts, SGBNOV25 800274 indicators All historical values BSE

Below are charts of BSE SGBNOV25 800274 All indicator, SGBNOV25 800274 indicators All technical analysis, SGBNOV25 800274 indicators All free charts, SGBNOV25 800274 indicators All historical values BSE

SGBNOV25 800274 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBNOV25 800274 ADX is: 20, 60, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBNOV25 800274 are:

ADX	+DY	-DY
19.8	59.3	39.7
19.8	59.3	39.7
12.2	55.5	43.4
33.1	65.7	33
22.6	60.4	38.1
77.7	86.9	10.9
76.2	86.1	11.6
68	81.4	15.5
43.7	68	26.7
49.1	70.4	24

ADX charts for SGBNOV25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBNOV25 800274 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBNOV25 is 10776.81

50 day MA of SGBNOV25 is 9254.95

100 day MA of SGBNOV25 is 7586.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBNOV25 800274 is uptrend

Historical Moving averages values of SGBNOV25 800274 are:

Price	20 day	50 day	100 day
11948.01	10776.81	9254.95	7586.01
11948.01	10659.41	9172.45	7517.5
11250.00	10542.01	9075.27	7448.99
12499.00	10439.51	8991.37	7384.76
11525.00	10299.56	8888.39	7307.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBNOV25 800274 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBNOV25 800274 is: 7.2 M

Current day volume is 0.139 times compared to averaged volume SGBNOV25 has

Historical price to volume measure of SGBNOV25 is:

Price	Percent Change	Percent change within day	Volume change
11948.01	0%	0%	0.139 times
11948.01	6.2%	0%	0.556 times
11250.00	-9.99%	0%	0.139 times
12499.00	8.45%	0%	0.139 times
11525.00	-15.26%	0%	0.417 times
13600.52	2.26%	0%	0.139 times
13300.00	10.83%	0%	0.139 times
12000.00	16.96%	0%	0.694 times
10260.00	-0.87%	0%	2.639 times
10350.00	0%	0%	0.139 times

Price to volume Charts of SGBNOV25 800274 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBNOV25 800274 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBNOV25 800274 is: 10776.81 & deviation is 1333.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBNOV25 800274 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11948.01	10776.81	1333.59	13443.98	8109.64
11948.01	10659.41	1328.66	13316.72	8002.1
11250.00	10542.01	1313.25	13168.52	7915.5
12499.00	10439.51	1333.84	13107.18	7771.84
11525.00	10299.56	1254.91	12809.38	7789.74

Bollinger Bands charts for SGBNOV25 800274 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBNOV25 800274 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBNOV25 800274

14 day SGBNOV25 800274 RSI is: 54.32

According to RSI indicator,

Historical values of RSI indicator for SGBNOV25 are as follows in descending order:

54.32 54.32 53.41 57.81 55.59 67.63 68.1 64.28 55.92 54.89 54.89 53.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBNOV25 800274 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBNOV25 800274

12,26,9 day SGBNOV25 800274 MACD is: 11525.48, 10633.26, 892.22

According to MACD indicator, Prices of SGBNOV25 800274 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBNOV25 800274 are:

11525.48, 10633.26, 892.22
11448.68, 10528.04, 920.64
11357.92, 10414.4, 943.52
11377.54, 10347.53, 1030.01
11173.71, 10175.35, 998.36
11109.86, 10067.34, 1042.52
10657.17, 9784.58, 872.59
10176.82, 9503.24, 673.58
9845.45, 9303.42, 542.03
9770.1, 9226.86, 543.24

MACD charts of SGBNOV25 800274 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBNOV25 800274 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBNOV25 800274 CCI is: 39

According to CCI indicator, SGBNOV25 800274 is in positive territory which means that buying is dominating the stock

Historical CCI values of SGBNOV25 800274 are:

39 39 -4 73 13 141 122 42 -65 -59

CCI charts of SGBNOV25 800274 are below. Second charts towards left.

SGBNOV25 800274 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBNOV25 800274 Stochastics is: 53

According to Stochastics indicator, Selling is coming in SGBNOV25

SGBNOV25 800274 is neither over-bought, nor over-sold

Historical Stochastics values of SGBNOV25 800274 are:

53 53 53 53 53 53 53 53 53 53

SGBNOV25 800274 Stochastics charts are below. Third charts to the left, at the bottom