Munafa Stock Market Course + Intraday & FNO calls 
Sgboct25 800270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct25 800270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800270
- 800270 Experts view
- Tomorrow's Movement 800270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgboct25
Strong intraday Stock price targets for Sgboct25 are 13262.51 and 13287.5
| Intraday Target 1 | 13258.34 |
| Intraday Target 2 | 13266.67 |
| Intraday Target 3 | 13283.33 |
| Intraday Target 4 | 13291.66 |
| Intraday Target 5 | 13308.32 |
Daily price and volume Sgboct25
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13275.00 (2.15%) | 13299.00 | 13275.00 - 13299.99 | 0.641 times | Wed 15 October 2025 | 12995.00 (3.13%) | 12663.00 | 12663.00 - 13090.00 | 0.641 times | Tue 14 October 2025 | 12600.00 (2.44%) | 12500.00 | 12500.00 - 12600.00 | 2.8205 times | Fri 10 October 2025 | 12300.00 (-2.89%) | 12300.00 | 12300.00 - 12300.00 | 0.2564 times | Thu 09 October 2025 | 12665.99 (0%) | 12600.00 | 12600.00 - 12665.99 | 0.641 times | Wed 08 October 2025 | 12665.99 (2.62%) | 12665.00 | 12665.00 - 12665.99 | 0.2564 times | Tue 07 October 2025 | 12342.84 (0.88%) | 12250.00 | 12235.00 - 12342.84 | 2.5641 times | Mon 06 October 2025 | 12235.00 (2.38%) | 12005.00 | 12005.00 - 12237.00 | 1.1538 times | Fri 03 October 2025 | 11951.00 (-2.04%) | 11951.00 | 11951.00 - 11951.00 | 0.641 times | Tue 30 September 2025 | 12200.00 (3.57%) | 12200.00 | 12200.00 - 12200.00 | 0.3846 times | Tue 23 September 2025 | 11780.00 (-0.17%) | 11800.00 | 11780.00 - 11800.00 | 2.6923 times |
Weekly price and charts Sgboct25
Strong weekly Stock price targets for Sgboct25 800270 are 12887.5 and 13687.49
| Weekly Target 1 | 12225.01 |
| Weekly Target 2 | 12750 |
| Weekly Target 3 | 13024.996666667 |
| Weekly Target 4 | 13549.99 |
| Weekly Target 5 | 13824.99 |
Weekly price and volumes for Sgboct25
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13275.00 (7.93%) | 12500.00 | 12500.00 - 13299.99 | 1.3169 times | Fri 10 October 2025 | 12300.00 (2.92%) | 12005.00 | 12005.00 - 12665.99 | 1.5638 times | Fri 03 October 2025 | 11951.00 (1.45%) | 12200.00 | 11951.00 - 12200.00 | 0.3292 times | Tue 23 September 2025 | 11780.00 (-0.17%) | 11800.00 | 11780.00 - 11800.00 | 0.8642 times | Thu 11 September 2025 | 11800.00 (2.8%) | 11597.95 | 11544.00 - 11800.00 | 2.1811 times | Fri 05 September 2025 | 11478.59 (9.32%) | 10508.00 | 10508.00 - 11558.00 | 0.6584 times | Thu 28 August 2025 | 10500.00 (7.69%) | 9705.01 | 9705.01 - 10500.00 | 1.1523 times | Mon 07 July 2025 | 9750.00 (-4.4%) | 9750.00 | 9750.00 - 9750.00 | 0.4115 times | Wed 02 July 2025 | 10199.00 (5.69%) | 9650.00 | 9650.00 - 10199.00 | 0.8642 times | Thu 26 June 2025 | 9650.00 (-1.03%) | 10500.00 | 9650.00 - 10500.00 | 0.6584 times | Fri 13 June 2025 | 9750.01 (0.53%) | 9283.00 | 9283.00 - 9750.01 | 0.823 times |
Monthly price and charts Sgboct25
Strong monthly Stock price targets for Sgboct25 800270 are 12613 and 13961.99
| Monthly Target 1 | 11493.01 |
| Monthly Target 2 | 12384 |
| Monthly Target 3 | 12841.996666667 |
| Monthly Target 4 | 13732.99 |
| Monthly Target 5 | 14190.99 |
Monthly price and volumes Sgboct25
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13275.00 (8.81%) | 11951.00 | 11951.00 - 13299.99 | 1.0359 times | Tue 30 September 2025 | 12200.00 (16.19%) | 10508.00 | 10508.00 - 12200.00 | 1.2845 times | Thu 28 August 2025 | 10500.00 (6.72%) | 10120.03 | 10120.02 - 10500.00 | 0.1796 times | Mon 14 July 2025 | 9839.20 (1.96%) | 9650.00 | 9650.00 - 10199.00 | 0.6354 times | Thu 26 June 2025 | 9650.00 (-0.51%) | 9283.00 | 9283.00 - 10500.00 | 0.4972 times | Fri 30 May 2025 | 9699.00 (1.38%) | 9300.00 | 9225.00 - 9879.00 | 0.5801 times | Tue 29 April 2025 | 9567.00 (2.27%) | 9150.00 | 8880.00 - 9570.33 | 0.5525 times | Tue 25 March 2025 | 9355.10 (10.06%) | 8400.03 | 7743.99 - 9355.10 | 1.547 times | Thu 27 February 2025 | 8500.00 (3.79%) | 8480.65 | 8480.55 - 8960.98 | 1.6575 times | Thu 30 January 2025 | 8189.97 (4.98%) | 8000.00 | 7825.50 - 8189.97 | 2.0304 times | Mon 30 December 2024 | 7801.30 (-2.49%) | 8000.00 | 7325.03 - 8200.00 | 0.4006 times |
Yearly price and charts Sgboct25
Strong yearly Stock price targets for Sgboct25 800270 are 10509.5 and 16065.5
| Yearly Target 1 | 5883.66 |
| Yearly Target 2 | 9579.33 |
| Yearly Target 3 | 11439.66 |
| Yearly Target 4 | 15135.33 |
| Yearly Target 5 | 16995.66 |
Yearly price and volumes Sgboct25
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13275.00 (70.16%) | 8000.00 | 7743.99 - 13299.99 | 1.133 times | Mon 30 December 2024 | 7801.30 (27.22%) | 6438.00 | 6171.00 - 8683.13 | 0.6886 times | Fri 29 December 2023 | 6132.10 (18.38%) | 5223.02 | 5121.00 - 6390.00 | 0.6385 times | Tue 13 December 2022 | 5180.00 (11.83%) | 4655.00 | 4610.00 - 5600.00 | 0.7606 times | Thu 23 December 2021 | 4632.00 (-9.18%) | 4950.00 | 4455.00 - 5375.00 | 1.8936 times | Tue 29 December 2020 | 5100.00 (38.78%) | 3770.10 | 3700.07 - 5635.00 | 0.6119 times | Thu 26 December 2019 | 3675.00 (28.95%) | 2879.16 | 2879.16 - 3770.00 | 2.216 times | Mon 17 December 2018 | 2850.00 (0%) | 2863.24 | 2842.11 - 2950.00 | 0.0579 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgboct25
Tomorrow's movement Prediction of Sgboct25 800270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12378.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgboct25 800270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgboct25 800270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12813.49
Tomorrow's movement Prediction of Sgboct25 800270 is strongly bullish. It has broken a strong resistance of 12129 and is expected to move up further.
Munafa value: 100 as on Thu 16 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11830 and price is deviating by 881 points
Upper Bollinger band is at 13591 and lower is at 10070, while middle bands are at 10950 and 12711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgboct25 (800270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgboct25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgboct25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgboct25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgboct25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgboct25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12501.78 and Sgboct25 800270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgboct25 800270 stock. Volume based technical analysis of Sgboct25 800270 stock is negative.
Sgboct25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgboct25 800270
DMA (daily moving average) of Sgboct25 800270
| DMA period | DMA value |
| 5 day DMA | 12767.2 |
| 12 day DMA | 12400.9 |
| 20 day DMA | 11829.87 |
| 35 day DMA | 10859 |
| 50 day DMA | 10279.96 |
| 100 day DMA | 9074.26 |
| 150 day DMA | 8203.51 |
| 200 day DMA | 7463.48 |
EMA (exponential moving average) of Sgboct25 800270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12846.6 | 12632.43 | 12451.17 |
| 12 day EMA | 12378.06 | 12215.04 | 12073.28 |
| 20 day EMA | 11885.09 | 11738.85 | 11606.68 |
| 35 day EMA | 11142.32 | 11016.76 | 10900.29 |
| 50 day EMA | 10365.4 | 10246.69 | 10134.56 |
SMA (simple moving average) of Sgboct25 800270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12767.2 | 12645.4 | 12514.96 |
| 12 day SMA | 12400.9 | 12277.99 | 12161.74 |
| 20 day SMA | 11829.87 | 11658.08 | 11495.83 |
| 35 day SMA | 10859 | 10753.05 | 10655.21 |
| 50 day SMA | 10279.96 | 10184.57 | 10094.28 |
| 100 day SMA | 9074.26 | 9015.01 | 8958.06 |
| 150 day SMA | 8203.51 | 8153.69 | 8105.58 |
| 200 day SMA | 7463.48 | 7421.35 | 7381.37 |
Videos related to: Sgboct25 800270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
