ebook Munafa Stock Market Course + Intraday & FNO calls  

       

795goi2032 800220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

795goi2032 800220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 795goi2032

Strong intraday Stock price targets for 795goi2032 are 104.95 and 104.95

Intraday Target 1104.95
Intraday Target 2104.95
Intraday Target 3104.95
Intraday Target 4104.95
Intraday Target 5104.95

Daily price and volume 795goi2032

Date Closing Open Range Volume
Fri 22 May 2026 104.95 (0.91%) 104.95 104.95 - 104.95 3.2154 times
Fri 24 April 2026 104.00 (0%) 104.00 104.00 - 104.00 0.0032 times
Mon 06 April 2026 104.00 (-1.47%) 104.00 104.00 - 104.00 2.8939 times
Mon 23 March 2026 105.55 (0%) 105.55 105.55 - 105.55 3.2154 times
Thu 19 March 2026 105.55 (0%) 105.55 105.55 - 105.55 0.3215 times
Mon 16 March 2026 105.55 (-2.4%) 105.55 105.55 - 105.55 0.3215 times
Fri 06 March 2026 108.15 (2.46%) 108.15 108.15 - 108.15 0.0032 times
Wed 04 March 2026 105.55 (-2.72%) 105.55 105.55 - 105.55 0.0064 times
Mon 29 December 2025 108.50 (0.88%) 108.50 108.50 - 108.50 0.0161 times
Fri 05 December 2025 107.55 (1.03%) 107.55 107.55 - 107.55 0.0032 times
Thu 06 November 2025 106.45 (-0.51%) 106.50 106.45 - 106.50 6.4309 times

 Daily chart 795goi2032

Weekly price and charts 795goi2032

Strong weekly Stock price targets for 795goi2032 800220 are 104.95 and 104.95

Weekly Target 1104.95
Weekly Target 2104.95
Weekly Target 3104.95
Weekly Target 4104.95
Weekly Target 5104.95

Weekly price and volumes for 795goi2032

Date Closing Open Range Volume
Fri 22 May 2026 104.95 (0.91%) 104.95 104.95 - 104.95 0.5793 times
Fri 24 April 2026 104.00 (-1.47%) 104.00 104.00 - 104.00 0.5219 times
Mon 23 March 2026 105.55 (0%) 105.55 105.55 - 105.55 0.5793 times
Thu 19 March 2026 105.55 (-2.4%) 105.55 105.55 - 105.55 0.1159 times
Fri 06 March 2026 108.15 (0.56%) 108.50 105.55 - 108.50 0.0046 times
Fri 05 December 2025 107.55 (-2.49%) 108.00 106.45 - 108.00 1.6133 times
Thu 03 July 2025 110.30 (1.99%) 107.90 107.00 - 110.30 1.7969 times
Fri 21 February 2025 108.15 (3.79%) 104.55 104.55 - 108.15 3.9194 times
Mon 26 August 2024 104.20 (0.24%) 104.20 104.20 - 104.20 0.8689 times
Mon 15 July 2024 103.95 (0%) 103.95 103.95 - 103.95 0.0006 times
Sat 23 May 2026 (0%) - 0 times

 weekly chart 795goi2032

Monthly price and charts 795goi2032

Strong monthly Stock price targets for 795goi2032 800220 are 104.95 and 104.95

Monthly Target 1104.95
Monthly Target 2104.95
Monthly Target 3104.95
Monthly Target 4104.95
Monthly Target 5104.95

Monthly price and volumes 795goi2032

Date Closing Open Range Volume
Fri 22 May 2026 104.95 (0.91%) 104.95 104.95 - 104.95 1.058 times
Fri 24 April 2026 104.00 (-1.47%) 104.00 104.00 - 104.00 0.9532 times
Mon 23 March 2026 105.55 (-2.72%) 105.55 105.55 - 108.15 1.2727 times
Mon 29 December 2025 108.50 (1.93%) 107.55 107.55 - 108.50 0.0063 times
Thu 06 November 2025 106.45 (-0.51%) 106.50 106.45 - 106.50 2.116 times
Wed 03 September 2025 107.00 (-2.99%) 108.00 107.00 - 108.00 0.8295 times
Thu 03 July 2025 110.30 (3.08%) 110.30 110.30 - 110.30 0.1058 times
Wed 25 June 2025 107.00 (-0.88%) 107.00 107.00 - 107.00 3.1739 times
Tue 29 April 2025 107.95 (-0.18%) 107.90 107.90 - 107.95 0.0021 times
Fri 21 February 2025 108.15 (0.65%) 108.15 108.15 - 108.15 0.4824 times
Thu 26 December 2024 107.45 (1.08%) 107.45 107.45 - 107.45 6.0834 times

 monthly chart 795goi2032

Yearly price and charts 795goi2032

Strong yearly Stock price targets for 795goi2032 800220 are 102.4 and 106.55

Yearly Target 1101.55
Yearly Target 2103.25
Yearly Target 3105.7
Yearly Target 4107.4
Yearly Target 5109.85

Yearly price and volumes 795goi2032

Date Closing Open Range Volume
Fri 22 May 2026 104.95 (-3.27%) 105.55 104.00 - 108.15 0.5394 times
Mon 29 December 2025 108.50 (0.98%) 108.15 106.45 - 110.30 1.103 times
Thu 26 December 2024 107.45 (0%) 104.45 99.00 - 107.45 1.3576 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of 795goi2032

Tomorrow's movement Prediction of 795goi2032 800220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 795goi2032 800220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 795goi2032 800220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 795goi2032 (800220) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 795goi2032 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 795goi2032 in short term and the buy signal is strong.

795goi2032 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 795goi2032 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 795goi2032 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.91 and 795goi2032 800220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 795goi2032 800220 stock. Volume based technical analysis of 795goi2032 800220 stock is negative.

795goi2032 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 795goi2032 800220

DMA (daily moving average) of 795goi2032 800220

DMA period DMA value
5 day DMA 104.81
12 day DMA 106.07
20 day DMA 106.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 795goi2032 800220

EMA period EMA current EMA prev EMA prev2
5 day EMA104.94104.93105.39
12 day EMA105.54105.65105.95
20 day EMA105.83105.92106.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of 795goi2032 800220

SMA period SMA current SMA prev SMA prev2
5 day SMA104.81104.93105.76
12 day SMA106.07106.32106.85
20 day SMA106.63106.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 795goi2032 800220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

795goi2032 800220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top