Munafa Stock Market Course + Intraday & FNO calls 
795goi2032 800220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
795goi2032 800220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800220
- 800220 Experts view
- Tomorrow's Movement 800220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 795goi2032
Strong intraday Stock price targets for 795goi2032 are 107.8 and 107.8
| Intraday Target 1 | 107.8 |
| Intraday Target 2 | 107.8 |
| Intraday Target 3 | 107.8 |
| Intraday Target 4 | 107.8 |
| Intraday Target 5 | 107.8 |
Daily price and volume 795goi2032
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.80 (-0.19%) | 107.80 | 107.80 - 107.80 | 2.4307 times | Mon 13 July 2026 | 108.00 (2.91%) | 107.80 | 107.80 - 108.00 | 0.0243 times | Fri 22 May 2026 | 104.95 (0.91%) | 104.95 | 104.95 - 104.95 | 2.4307 times | Fri 24 April 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0024 times | Mon 06 April 2026 | 104.00 (-1.47%) | 104.00 | 104.00 - 104.00 | 2.1877 times | Mon 23 March 2026 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 2.4307 times | Thu 19 March 2026 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 0.2431 times | Mon 16 March 2026 | 105.55 (-2.4%) | 105.55 | 105.55 - 105.55 | 0.2431 times | Fri 06 March 2026 | 108.15 (2.46%) | 108.15 | 108.15 - 108.15 | 0.0024 times | Wed 04 March 2026 | 105.55 (-2.72%) | 105.55 | 105.55 - 105.55 | 0.0049 times | Mon 29 December 2025 | 108.50 (0.88%) | 108.50 | 108.50 - 108.50 | 0.0122 times |
Weekly price and charts 795goi2032
Strong weekly Stock price targets for 795goi2032 800220 are 107.7 and 107.9
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 107.86666666667 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for 795goi2032
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.80 (2.72%) | 107.80 | 107.80 - 108.00 | 0.5528 times | Fri 22 May 2026 | 104.95 (0.91%) | 104.95 | 104.95 - 104.95 | 0.5473 times | Fri 24 April 2026 | 104.00 (-1.47%) | 104.00 | 104.00 - 104.00 | 0.4931 times | Mon 23 March 2026 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 0.5473 times | Thu 19 March 2026 | 105.55 (-2.4%) | 105.55 | 105.55 - 105.55 | 0.1095 times | Fri 06 March 2026 | 108.15 (0.56%) | 108.50 | 105.55 - 108.50 | 0.0044 times | Fri 05 December 2025 | 107.55 (-2.49%) | 108.00 | 106.45 - 108.00 | 1.5242 times | Thu 03 July 2025 | 110.30 (1.99%) | 107.90 | 107.00 - 110.30 | 1.6977 times | Fri 21 February 2025 | 108.15 (3.79%) | 104.55 | 104.55 - 108.15 | 3.7029 times | Mon 26 August 2024 | 104.20 (0.24%) | 104.20 | 104.20 - 104.20 | 0.8209 times | Mon 15 July 2024 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.0005 times |
Monthly price and charts 795goi2032
Strong monthly Stock price targets for 795goi2032 800220 are 107.8 and 107.8
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes 795goi2032
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.80 (-0.19%) | 107.80 | 107.80 - 107.80 | 0.9996 times | Mon 13 July 2026 | 108.00 (2.91%) | 107.80 | 107.80 - 108.00 | 0.01 times | Fri 22 May 2026 | 104.95 (0.91%) | 104.95 | 104.95 - 104.95 | 0.9996 times | Fri 24 April 2026 | 104.00 (-1.47%) | 104.00 | 104.00 - 104.00 | 0.9006 times | Mon 23 March 2026 | 105.55 (-2.72%) | 105.55 | 105.55 - 108.15 | 1.2025 times | Mon 29 December 2025 | 108.50 (1.93%) | 107.55 | 107.55 - 108.50 | 0.006 times | Thu 06 November 2025 | 106.45 (-0.51%) | 106.50 | 106.45 - 106.50 | 1.9992 times | Wed 03 September 2025 | 107.00 (-2.99%) | 108.00 | 107.00 - 108.00 | 0.7837 times | Thu 03 July 2025 | 110.30 (3.08%) | 110.30 | 110.30 - 110.30 | 0.1 times | Wed 25 June 2025 | 107.00 (-0.88%) | 107.00 | 107.00 - 107.00 | 2.9988 times | Tue 29 April 2025 | 107.95 (-0.18%) | 107.90 | 107.90 - 107.95 | 0.002 times |
Yearly price and charts 795goi2032
Strong yearly Stock price targets for 795goi2032 800220 are 105.9 and 110.05
| Yearly Target 1 | 102.5 |
| Yearly Target 2 | 105.15 |
| Yearly Target 3 | 106.65 |
| Yearly Target 4 | 109.3 |
| Yearly Target 5 | 110.8 |
Yearly price and volumes 795goi2032
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.80 (-0.65%) | 105.55 | 104.00 - 108.15 | 0.6753 times | Mon 29 December 2025 | 108.50 (0.98%) | 108.15 | 106.45 - 110.30 | 1.0421 times | Thu 26 December 2024 | 107.45 (0%) | 104.45 | 99.00 - 107.45 | 1.2826 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 795goi2032
Tomorrow's movement Prediction of 795goi2032 800220 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 795goi2032 800220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 795goi2032 800220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.95
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 795goi2032 (800220) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 795goi2032 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 795goi2032 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
795goi2032 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 795goi2032 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 795goi2032 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.62 and 795goi2032 800220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 795goi2032 800220 stock. Volume based technical analysis of 795goi2032 800220 stock is negative.
795goi2032 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 795goi2032 800220
DMA (daily moving average) of 795goi2032 800220
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 106.26 |
| 20 day DMA | 106.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 795goi2032 800220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 105.96 | 104.94 |
| 12 day EMA | 106.21 | 105.92 | 105.54 |
| 20 day EMA | 106.21 | 106.04 | 105.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 795goi2032 800220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 105.3 | 104.81 |
| 12 day SMA | 106.26 | 106.15 | 106.07 |
| 20 day SMA | 106.87 | 106.8 | 106.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 795goi2032 800220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
