ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800220 Historical charts - 795GOI2032

Historical charts for Stock 800220 - Share 795GOI2032 trades in BSE

Moving Averages for

  • 5Day Average: 105.3
  • 12Day Average: 106.15
  • 20Day Average: 106.8

800220 Indicators & signals

Recent prices of 800220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 108.00 107.80 to 108.00 2.91% 0.03 times
22 Fri May 2026 104.95 104.95 to 104.95 0.91% 3.22 times
24 Fri Apr 2026 104.00 104.00 to 104.00 0% 0 times
06 Mon Apr 2026 104.00 104.00 to 104.00 -1.47% 2.89 times
23 Mon Mar 2026 105.55 105.55 to 105.55 0% 3.22 times
19 Thu Mar 2026 105.55 105.55 to 105.55 0% 0.32 times
16 Mon Mar 2026 105.55 105.55 to 105.55 -2.4% 0.32 times
06 Fri Mar 2026 108.15 108.15 to 108.15 2.46% 0 times
04 Wed Mar 2026 105.55 105.55 to 105.55 -2.72% 0.01 times
29 Mon Dec 2025 108.50 108.50 to 108.50 0.88% 0.02 times
05 Fri Dec 2025 107.55 107.55 to 107.55 1.03% 0 times
06 Thu Nov 2025 106.45 106.45 to 106.50 -0.51% 6.43 times

Technical analysis forecast of 800220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800220 800220 at this time. Stock is rising and might rise more.

It appears as if 800220 800220 gave a large move recently.

Stock of 800220 (800220) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800220 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800220 stays above 107.6, but if it comes below 107.6, then a intra day sell could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 106.04 as target. However if you take a buy trade in 800220, then use 107.6 as stoploss and 109.5 as target.

Videos related to: BSE Stock 800220 Historical charts - Share 795GOI2032

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800220 Historical charts - Share 795GOI2032

 

Back to top