ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800220 Historical charts - 795GOI2032

Historical charts for Stock 800220 - Share 795GOI2032 trades in BSE

Moving Averages for

  • 5Day Average: 104.81
  • 12Day Average: 106.07
  • 20Day Average: 106.63

800220 Indicators & signals

Recent prices of 800220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 104.95 104.95 to 104.95 0.91% 2.43 times
24 Fri Apr 2026 104.00 104.00 to 104.00 0% 0 times
06 Mon Apr 2026 104.00 104.00 to 104.00 -1.47% 2.19 times
23 Mon Mar 2026 105.55 105.55 to 105.55 0% 2.43 times
19 Thu Mar 2026 105.55 105.55 to 105.55 0% 0.24 times
16 Mon Mar 2026 105.55 105.55 to 105.55 -2.4% 0.24 times
06 Fri Mar 2026 108.15 108.15 to 108.15 2.46% 0 times
04 Wed Mar 2026 105.55 105.55 to 105.55 -2.72% 0 times
29 Mon Dec 2025 108.50 108.50 to 108.50 0.88% 0.01 times
05 Fri Dec 2025 107.55 107.55 to 107.55 1.03% 0 times
06 Thu Nov 2025 106.45 106.45 to 106.50 -0.51% 4.87 times
03 Wed Sep 2025 107.00 107.00 to 107.00 -0.93% 0.15 times

Technical analysis forecast for 800220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800220 800220 at this time. Stock is falling and might fall more.

It appears as if 800220 800220 gave a large move recently.

Stock of 800220 (800220) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800220 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.2 as stoploss in an intra day buy trade for a target of 105.83. However, stock will show a bearish move below 104.2.

Videos related to: BSE Stock 800220 Historical charts - Share 795GOI2032

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800220 Historical charts - Share 795GOI2032

 

Back to top