ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800220 Historical charts - 795GOI2032

Historical charts for Stock 800220 - Share 795GOI2032 trades in BSE

Moving Averages for

  • 5Day Average: 107.86

800220 Indicators & signals

Recent prices of 800220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 107.55 107.55 to 107.55 1.03% 0 times
06 Thu Nov 2025 106.45 106.45 to 106.50 -0.51% 1.58 times
03 Wed Sep 2025 107.00 107.00 to 107.00 -0.93% 0.05 times
01 Mon Sep 2025 108.00 108.00 to 108.00 -2.09% 0.57 times
03 Thu Jul 2025 110.30 110.30 to 110.30 3.08% 0.08 times
25 Wed Jun 2025 107.00 107.00 to 107.00 -0.88% 2.37 times
29 Tue Apr 2025 107.95 107.90 to 107.95 -0.18% 0 times
21 Fri Feb 2025 108.15 108.15 to 108.15 0.65% 0.36 times
26 Thu Dec 2024 107.45 107.45 to 107.45 1.08% 4.54 times
13 Wed Nov 2024 106.30 106.30 to 106.30 1.67% 0.43 times
02 Mon Sep 2024 104.55 104.55 to 104.55 0.34% 0.01 times
26 Mon Aug 2024 104.20 104.20 to 104.20 0.24% 1.19 times

Technical analysis forecast of 800220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800220 800220 at this time. Stock is rising and might rise more.

It appears as if 800220 800220 gave a large move recently.

Stock of 800220 (800220) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800220 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 800220 Historical charts - Share 795GOI2032

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800220 Historical charts - Share 795GOI2032

 

Back to top