Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800220 795GOI2032 BSE Stock exchange
Stock 800220 - Share 795GOI2032 trades in BSE
Weekly charts share 800220 795GOI2032 BSE Stock exchange
Stock 800220 - Share 795GOI2032 trades in BSE
- Weekly Support: 107.9
- Weekly Resistance: 108.1
- 4 Week Moving Average is 105.63
- 12 Week Moving Average is 97.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800220
- 800220 Experts view
- Tomorrow's Movement 800220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | 2.91% | 107.80 | 108.00 | 108.00 | 107.80 | 0.01 times |
| Fri 22 May 2026 | 0.91% | 104.95 | 104.95 | 104.95 | 104.95 | 1.11 times |
| Fri 24 Apr 2026 | -1.47% | 104.00 | 104.00 | 104.00 | 104.00 | 0.901 times |
| Mon 23 Mar 2026 | 0% | 105.55 | 105.55 | 105.55 | 105.55 | 5 times |
| Thu 19 Mar 2026 | -2.4% | 105.55 | 105.55 | 105.55 | 105.55 | 25 times |
| Fri 06 Mar 2026 | 0.56% | 108.50 | 108.15 | 108.50 | 105.55 | 0.003 times |
| Fri 05 Dec 2025 | -2.49% | 108.00 | 107.55 | 108.00 | 106.45 | 0.898 times |
| Thu 03 Jul 2025 | 1.99% | 107.90 | 110.30 | 110.30 | 107.00 | 0.458 times |
| Fri 21 Feb 2025 | 3.79% | 104.55 | 108.15 | 108.15 | 104.55 | 4.511 times |
| Mon 26 Aug 2024 | 0.24% | 104.20 | 104.20 | 104.20 | 104.20 | 1500 times |
Volume is in comparison with previous volume
Weekly charts share 800220 795GOI2032 BSE Stock exchange
These are Weekly charts share 800220 795GOI2032 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800220 795GOI2032 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
