BSE 795GOI2032 800220 All indicator, 795GOI2032 800220 indicators All technical analysis, 795GOI2032 800220 indicators All free charts, 795GOI2032 800220 indicators All historical values BSE

Stock 800220 - Share 795GOI2032 trades in BSE

Daily Support: 104.95
Daily Resistance: 104.95
5 Day DMA Moving Average is 104.81
20 Day DMA Moving Average is 106.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.91%	104.95	104.95	104.95	104.95	0.88 times
Fri 24 Apr 2026	0%	104.00	104.00	104.00	104.00	0 times
Mon 06 Apr 2026	-1.47%	104.00	104.00	104.00	104.00	0.79 times
Mon 23 Mar 2026	0%	105.55	105.55	105.55	105.55	0.88 times
Thu 19 Mar 2026	0%	105.55	105.55	105.55	105.55	0.09 times
Mon 16 Mar 2026	-2.4%	105.55	105.55	105.55	105.55	0.09 times
Fri 06 Mar 2026	2.46%	108.15	108.15	108.15	108.15	0 times
Wed 04 Mar 2026	-2.72%	105.55	105.55	105.55	105.55	0 times
Mon 29 Dec 2025	0.88%	108.50	108.50	108.50	108.50	0 times
Fri 05 Dec 2025	1.03%	107.55	107.55	107.55	107.55	0 times

Volume is calculated using 10 day average volume

BSE 795GOI2032 800220 All indicator, 795GOI2032 800220 indicators All technical analysis, 795GOI2032 800220 indicators All free charts, 795GOI2032 800220 indicators All historical values BSE

Below are charts of BSE 795GOI2032 800220 All indicator, 795GOI2032 800220 indicators All technical analysis, 795GOI2032 800220 indicators All free charts, 795GOI2032 800220 indicators All historical values BSE

795GOI2032 800220 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 795GOI2032 800220 ADX is: 2, 44, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 795GOI2032 800220 are:

ADX	+DY	-DY
1.8	43.5	42
4.4	40.3	44
4.9	40.3	44.4
4.2	43.4	39.9
4.7	43.5	39.6
4.3	43.4	39.8
20.3	48.4	32.1
6.8	41.7	36.4
30.8	48.6	25.7
0	0	0

ADX charts for 795GOI2032 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

795GOI2032 800220 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 795GOI2032 is 106.63

50 day MA of 795GOI2032 is

100 day MA of 795GOI2032 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 795GOI2032 800220 is uptrend

Historical Moving averages values of 795GOI2032 800220 are:

Price	20 day	50 day	100 day
104.95	106.63
104.00	106.59
104.00
105.55
105.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

795GOI2032 800220 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 795GOI2032 800220 is: 1137.1 M

Current day volume is 0.879 times compared to averaged volume 795GOI2032 has

Historical price to volume measure of 795GOI2032 is:

Price	Percent Change	Percent change within day	Volume change
104.95	0.91%	0%	0.879 times
104.00	0%	0%	0.001 times
104.00	-1.47%	0%	0.791 times
105.55	0%	0%	0.879 times
105.55	0%	0%	0.088 times
105.55	-2.4%	0%	0.088 times
108.15	2.46%	0%	0.001 times
105.55	-2.72%	0%	0.002 times
108.50	0.88%	0%	0.004 times
107.55	1.03%	0%	0.001 times

Price to volume Charts of 795GOI2032 800220 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

795GOI2032 800220 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 795GOI2032 800220 is: 106.63 & deviation is 1.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 795GOI2032 800220 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.95	106.63	1.62	109.88	103.38
104.00	106.59	1.67	109.93	103.25
104.00		1.67	3.35	-3.35
105.55		0	0	0
105.55		0	0	0

Bollinger Bands charts for 795GOI2032 800220 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

795GOI2032 800220 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 795GOI2032 800220

14 day 795GOI2032 800220 RSI is: 58.76

According to RSI indicator, Selling is dominating the stock of 795GOI2032 800220

Historical values of RSI indicator for 795GOI2032 are as follows in descending order:

58.76 58.96 58.96 61.01 61.01 61.01 66.54 63.94 74.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

795GOI2032 800220 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 795GOI2032 800220

12,26,9 day 795GOI2032 800220 MACD is: 105.54, 0, 105.54

According to MACD indicator, Prices of 795GOI2032 800220 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 795GOI2032 800220 are:

105.54, 0, 105.54
105.65, 0, 105.65
105.95, 0, 105.95
106.31, 0, 106.31
106.45, 0, 106.45
106.61, 0, 106.61
106.8, 0, 106.8
106.55, 0, 106.55
106.73, 0, 106.73
106.41, 0, 106.41

MACD charts of 795GOI2032 800220 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

795GOI2032 800220 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 795GOI2032 800220 CCI is: -69

According to CCI indicator, 795GOI2032 800220 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 795GOI2032

Historical CCI values of 795GOI2032 800220 are:

-69 -112 -112 -42 -42 -42 74 -42 89 47

CCI charts of 795GOI2032 800220 are below. Second charts towards left.

795GOI2032 800220 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 795GOI2032 800220 Stochastics is: 6

According to Stochastics indicator, Buying is coming in 795GOI2032

795GOI2032 800220 is closing near its lowest lows

Historical Stochastics values of 795GOI2032 800220 are:

6 6 6 6 6 6 6 6 6 6

795GOI2032 800220 Stochastics charts are below. Third charts to the left, at the bottom