Munafa 795GOI2032 (800220) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 795GOI2032 (800220) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 795GOI2032 intraday tips for today and tomorrow

795GOI2032 (800220) Indicator analysis

Moving Averages for 795GOI2032

5Day Average: 107.5
12Day Average: 107.43

800220 Indicators & signals

Recent prices of 800220 795GOI2032 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Dec 2025	108.50	108.50 to 108.50	0.88%	0 times
05 Fri Dec 2025	107.55	107.55 to 107.55	1.03%	0 times
06 Thu Nov 2025	106.45	106.45 to 106.50	-0.51%	1.58 times
03 Wed Sep 2025	107.00	107.00 to 107.00	-0.93%	0.05 times
01 Mon Sep 2025	108.00	108.00 to 108.00	-2.09%	0.57 times
03 Thu Jul 2025	110.30	110.30 to 110.30	3.08%	0.08 times
25 Wed Jun 2025	107.00	107.00 to 107.00	-0.88%	2.37 times
29 Tue Apr 2025	107.95	107.90 to 107.95	-0.18%	0 times
21 Fri Feb 2025	108.15	108.15 to 108.15	0.65%	0.36 times
26 Thu Dec 2024	107.45	107.45 to 107.45	1.08%	4.55 times
13 Wed Nov 2024	106.30	106.30 to 106.30	1.67%	0.44 times
02 Mon Sep 2024	104.55	104.55 to 104.55	0.34%	0.01 times