Munafa 795GOI2032 (800220) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 795GOI2032 (800220) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 795GOI2032 intraday tips for today and tomorrow

795GOI2032 (800220) Indicator analysis

Moving Averages for 795GOI2032

5Day Average: 104.81
12Day Average: 106.07
20Day Average: 106.63

800220 Indicators & signals

Recent prices of 800220 795GOI2032 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	104.95	104.95 to 104.95	0.91%	2.43 times
24 Fri Apr 2026	104.00	104.00 to 104.00	0%	0 times
06 Mon Apr 2026	104.00	104.00 to 104.00	-1.47%	2.19 times
23 Mon Mar 2026	105.55	105.55 to 105.55	0%	2.43 times
19 Thu Mar 2026	105.55	105.55 to 105.55	0%	0.24 times
16 Mon Mar 2026	105.55	105.55 to 105.55	-2.4%	0.24 times
06 Fri Mar 2026	108.15	108.15 to 108.15	2.46%	0 times
04 Wed Mar 2026	105.55	105.55 to 105.55	-2.72%	0 times
29 Mon Dec 2025	108.50	108.50 to 108.50	0.88%	0.01 times
05 Fri Dec 2025	107.55	107.55 to 107.55	1.03%	0 times
06 Thu Nov 2025	106.45	106.45 to 106.50	-0.51%	4.87 times
03 Wed Sep 2025	107.00	107.00 to 107.00	-0.93%	0.15 times