Munafa Stock Market Course + Intraday & FNO calls 
833goi2026 800172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
833goi2026 800172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800172
- 800172 Experts view
- Tomorrow's Movement 800172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 833goi2026
Strong intraday Stock price targets for 833goi2026 are 101.35 and 101.35
| Intraday Target 1 | 101.35 |
| Intraday Target 2 | 101.35 |
| Intraday Target 3 | 101.35 |
| Intraday Target 4 | 101.35 |
| Intraday Target 5 | 101.35 |
Daily price and volume 833goi2026
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.35 (-2.5%) | 101.35 | 101.35 - 101.35 | 0.0319 times | Tue 02 December 2025 | 103.95 (0.97%) | 103.95 | 103.95 - 103.95 | 7.9808 times | Thu 13 November 2025 | 102.95 (-1.86%) | 102.95 | 102.95 - 102.95 | 0.008 times | Tue 28 October 2025 | 104.90 (2.49%) | 104.90 | 104.90 - 104.90 | 0.008 times | Tue 30 September 2025 | 102.35 (-0.92%) | 105.50 | 102.25 - 105.50 | 0.4389 times | Mon 22 September 2025 | 103.30 (-2.41%) | 103.30 | 103.30 - 103.30 | 0.008 times | Thu 28 August 2025 | 105.85 (3.93%) | 105.85 | 105.85 - 105.85 | 0.6784 times | Mon 18 August 2025 | 101.85 (-4.37%) | 101.85 | 101.85 - 101.85 | 0.008 times | Tue 12 August 2025 | 106.50 (0.47%) | 106.50 | 106.50 - 106.50 | 0.0399 times | Mon 11 August 2025 | 106.00 (4.43%) | 106.00 | 106.00 - 106.00 | 0.7981 times | Tue 05 August 2025 | 101.50 (0.35%) | 101.50 | 101.50 - 101.50 | 7.9808 times |
Weekly price and charts 833goi2026
Strong weekly Stock price targets for 833goi2026 800172 are 101.35 and 101.35
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 101.35 |
| Weekly Target 3 | 101.35 |
| Weekly Target 4 | 101.35 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for 833goi2026
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.35 (-2.5%) | 101.35 | 101.35 - 101.35 | 0.0042 times | Tue 02 December 2025 | 103.95 (0.97%) | 103.95 | 103.95 - 103.95 | 1.0529 times | Thu 13 November 2025 | 102.95 (0.59%) | 104.90 | 102.95 - 104.90 | 0.0021 times | Tue 30 September 2025 | 102.35 (-3.31%) | 103.30 | 102.25 - 105.50 | 0.059 times | Thu 28 August 2025 | 105.85 (-0.61%) | 101.85 | 101.85 - 105.85 | 0.0905 times | Tue 12 August 2025 | 106.50 (4.93%) | 106.00 | 106.00 - 106.50 | 0.1105 times | Tue 05 August 2025 | 101.50 (-2.17%) | 101.15 | 101.15 - 101.50 | 1.055 times | Mon 05 May 2025 | 103.75 (1.91%) | 103.75 | 103.75 - 103.75 | 0.5264 times | Fri 28 February 2025 | 101.81 (2.04%) | 102.90 | 101.80 - 102.90 | 0.0032 times | Mon 23 December 2024 | 99.77 (5%) | 99.77 | 99.77 - 99.77 | 7.0962 times | Mon 19 February 2024 | 95.02 (0.18%) | 95.02 | 95.02 - 95.02 | 0.0126 times |
Monthly price and charts 833goi2026
Strong monthly Stock price targets for 833goi2026 800172 are 100.05 and 102.65
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 102.21666666667 |
| Monthly Target 4 | 103.08 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes 833goi2026
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.35 (-1.55%) | 103.95 | 101.35 - 103.95 | 1.0553 times | Thu 13 November 2025 | 102.95 (-1.86%) | 102.95 | 102.95 - 102.95 | 0.0011 times | Tue 28 October 2025 | 104.90 (2.49%) | 104.90 | 104.90 - 104.90 | 0.0011 times | Tue 30 September 2025 | 102.35 (-3.31%) | 103.30 | 102.25 - 105.50 | 0.0589 times | Thu 28 August 2025 | 105.85 (4.65%) | 101.50 | 101.50 - 106.50 | 1.2518 times | Mon 09 June 2025 | 101.15 (-2.51%) | 101.15 | 101.15 - 101.15 | 0.0021 times | Mon 05 May 2025 | 103.75 (1.91%) | 103.75 | 103.75 - 103.75 | 0.5255 times | Fri 28 February 2025 | 101.81 (2.04%) | 102.90 | 101.80 - 102.90 | 0.0032 times | Mon 23 December 2024 | 99.77 (5%) | 99.77 | 99.77 - 99.77 | 7.0843 times | Mon 19 February 2024 | 95.02 (0%) | 94.85 | 94.85 - 95.02 | 0.0168 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts 833goi2026
Strong yearly Stock price targets for 833goi2026 800172 are 98.58 and 103.93
| Yearly Target 1 | 97.65 |
| Yearly Target 2 | 99.5 |
| Yearly Target 3 | 103 |
| Yearly Target 4 | 104.85 |
| Yearly Target 5 | 108.35 |
Yearly price and volumes 833goi2026
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.35 (1.58%) | 102.90 | 101.15 - 106.50 | 0.5798 times | Mon 23 December 2024 | 99.77 (0%) | 94.85 | 94.85 - 99.77 | 1.4202 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 833goi2026
Tomorrow's movement Prediction of 833goi2026 800172 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 833goi2026 800172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 833goi2026 800172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.95
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 833goi2026 (800172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 833goi2026 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 833goi2026 in short term and the buy signal is strong.
833goi2026 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 833goi2026 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 833goi2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.17 and 833goi2026 800172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 833goi2026 800172 stock. Volume based technical analysis of 833goi2026 800172 stock is negative.
833goi2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 833goi2026 800172
DMA (daily moving average) of 833goi2026 800172
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 103.47 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 833goi2026 800172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 103.69 | 103.56 |
| 12 day EMA | 102.55 | 102.77 | 102.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 833goi2026 800172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 103.49 | 103.87 |
| 12 day SMA | 103.47 | 103.67 | 103.49 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 833goi2026 800172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
