Munafa Stock Market Course + Intraday & FNO calls 
826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826goi2027 800148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800148
- 800148 Experts view
- Tomorrow's Movement 800148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 826goi2027
Strong intraday Stock price targets for 826goi2027 are 103.83 and 103.88
| Intraday Target 1 | 103.78 |
| Intraday Target 2 | 103.82 |
| Intraday Target 3 | 103.83333333333 |
| Intraday Target 4 | 103.87 |
| Intraday Target 5 | 103.88 |
Daily price and volume 826goi2027
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.85 (1.42%) | 103.80 | 103.80 - 103.85 | 0.0001 times | Wed 15 April 2026 | 102.40 (0%) | 102.85 | 102.40 - 102.85 | 0.0045 times | Tue 24 March 2026 | 102.40 (-4.21%) | 102.40 | 102.40 - 102.40 | 0 times | Tue 17 March 2026 | 106.90 (2.49%) | 106.90 | 106.90 - 106.90 | 0.0002 times | Mon 16 March 2026 | 104.30 (-0.19%) | 104.30 | 104.30 - 104.30 | 9.768 times | Fri 06 March 2026 | 104.50 (-0.85%) | 104.50 | 104.50 - 104.50 | 0 times | Mon 09 February 2026 | 105.40 (0%) | 105.40 | 105.40 - 105.40 | 0.0001 times | Mon 02 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0005 times | Wed 14 January 2026 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0044 times | Fri 26 December 2025 | 107.50 (-0.6%) | 107.50 | 107.50 - 107.50 | 0.222 times | Mon 27 October 2025 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 0.0004 times |
Weekly price and charts 826goi2027
Strong weekly Stock price targets for 826goi2027 800148 are 103.83 and 103.88
| Weekly Target 1 | 103.78 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 103.83333333333 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for 826goi2027
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.85 (1.42%) | 103.80 | 103.80 - 103.85 | 0.0001 times | Wed 15 April 2026 | 102.40 (-4.21%) | 102.40 | 102.40 - 102.85 | 0.0045 times | Tue 17 March 2026 | 106.90 (2.3%) | 104.30 | 104.30 - 106.90 | 9.7129 times | Fri 06 March 2026 | 104.50 (-0.85%) | 105.40 | 104.50 - 105.40 | 0.0002 times | Mon 02 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0005 times | Wed 14 January 2026 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0044 times | Fri 26 December 2025 | 107.50 (-0.6%) | 108.15 | 107.50 - 108.15 | 0.2211 times | Thu 16 October 2025 | 108.15 (2.46%) | 105.55 | 105.55 - 108.15 | 0.0045 times | Wed 01 October 2025 | 105.55 (1.88%) | 103.75 | 103.05 - 105.55 | 0.049 times | Fri 05 September 2025 | 103.60 (0%) | 103.65 | 103.60 - 103.75 | 0.0027 times | Mon 18 May 2026 | (0%) | - | 0 times |
Monthly price and charts 826goi2027
Strong monthly Stock price targets for 826goi2027 800148 are 103.83 and 103.88
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 103.82 |
| Monthly Target 3 | 103.83333333333 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes 826goi2027
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.85 (1.42%) | 103.80 | 103.80 - 103.85 | 0.0001 times | Wed 15 April 2026 | 102.40 (0%) | 102.85 | 102.40 - 102.85 | 0.0045 times | Tue 24 March 2026 | 102.40 (-2.85%) | 104.50 | 102.40 - 106.90 | 9.668 times | Mon 09 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0007 times | Wed 14 January 2026 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0044 times | Fri 26 December 2025 | 107.50 (-0.6%) | 107.50 | 107.50 - 107.50 | 0.2197 times | Mon 27 October 2025 | 108.15 (2.56%) | 105.55 | 105.55 - 108.15 | 0.0092 times | Tue 30 September 2025 | 105.45 (1.74%) | 103.75 | 103.05 - 105.45 | 0.0445 times | Mon 25 August 2025 | 103.65 (-2.95%) | 107.90 | 103.60 - 107.90 | 0.005 times | Thu 17 July 2025 | 106.80 (1.57%) | 106.80 | 106.80 - 106.80 | 0.0439 times | Tue 15 April 2025 | 105.15 (-1.36%) | 105.15 | 105.15 - 105.15 | 1.8017 times |
Yearly price and charts 826goi2027
Strong yearly Stock price targets for 826goi2027 800148 are 100.58 and 105.68
| Yearly Target 1 | 99.48 |
| Yearly Target 2 | 101.67 |
| Yearly Target 3 | 104.58333333333 |
| Yearly Target 4 | 106.77 |
| Yearly Target 5 | 109.68 |
Yearly price and volumes 826goi2027
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103.85 (-3.4%) | 107.50 | 102.40 - 107.50 | 2.3476 times | Fri 26 December 2025 | 107.50 (-0.14%) | 106.10 | 102.30 - 108.15 | 0.5424 times | Thu 26 December 2024 | 107.65 (0%) | 107.75 | 104.70 - 107.75 | 0.11 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 826goi2027
Tomorrow's movement Prediction of 826goi2027 800148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 826goi2027 800148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 826goi2027 800148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.63
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 826goi2027 (800148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 826goi2027 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 826goi2027 in short term but the sell signal is initial and weak.
826goi2027 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 826goi2027 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 826goi2027 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.37 and 826goi2027 800148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 826goi2027 800148 stock. Volume based technical analysis of 826goi2027 800148 stock is negative.
826goi2027 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 826goi2027 800148
DMA (daily moving average) of 826goi2027 800148
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 105.54 |
| 20 day DMA | 105.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 826goi2027 800148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 103.89 | 104.64 |
| 12 day EMA | 104.71 | 104.87 | 105.32 |
| 20 day EMA | 105.17 | 105.31 | 105.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 826goi2027 800148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 104.1 | 104.7 |
| 12 day SMA | 105.54 | 105.68 | 105.94 |
| 20 day SMA | 105.24 | 105.45 | 105.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
