826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826goi2027 800148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800148
- 800148 Experts view
- Tomorrow's Movement 800148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 826goi2027
Strong intraday Stock price targets for 826goi2027 are 102.4 and 102.4
| Intraday Target 1 | 102.4 |
| Intraday Target 2 | 102.4 |
| Intraday Target 3 | 102.4 |
| Intraday Target 4 | 102.4 |
| Intraday Target 5 | 102.4 |
Daily price and volume 826goi2027
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.40 (-4.21%) | 102.40 | 102.40 - 102.40 | 0 times | Tue 17 March 2026 | 106.90 (2.49%) | 106.90 | 106.90 - 106.90 | 0.0002 times | Mon 16 March 2026 | 104.30 (-0.19%) | 104.30 | 104.30 - 104.30 | 9.772 times | Fri 06 March 2026 | 104.50 (-0.85%) | 104.50 | 104.50 - 104.50 | 0 times | Mon 09 February 2026 | 105.40 (0%) | 105.40 | 105.40 - 105.40 | 0.0001 times | Mon 02 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0005 times | Wed 14 January 2026 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0044 times | Fri 26 December 2025 | 107.50 (-0.6%) | 107.50 | 107.50 - 107.50 | 0.2221 times | Mon 27 October 2025 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 0.0004 times | Thu 16 October 2025 | 108.15 (2.46%) | 108.15 | 108.15 - 108.15 | 0 times | Tue 07 October 2025 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 0.0044 times |
Weekly price and charts 826goi2027
Strong weekly Stock price targets for 826goi2027 800148 are 102.4 and 102.4
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 102.4 |
Weekly price and volumes for 826goi2027
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.40 (-4.21%) | 102.40 | 102.40 - 102.40 | 0 times | Tue 17 March 2026 | 106.90 (2.3%) | 104.30 | 104.30 - 106.90 | 8.7456 times | Fri 06 March 2026 | 104.50 (-0.85%) | 105.40 | 104.50 - 105.40 | 0.0002 times | Mon 02 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0005 times | Wed 14 January 2026 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.004 times | Fri 26 December 2025 | 107.50 (-0.6%) | 108.15 | 107.50 - 108.15 | 0.1991 times | Thu 16 October 2025 | 108.15 (2.46%) | 105.55 | 105.55 - 108.15 | 0.004 times | Wed 01 October 2025 | 105.55 (1.88%) | 103.75 | 103.05 - 105.55 | 0.0441 times | Fri 05 September 2025 | 103.60 (0%) | 103.65 | 103.60 - 103.75 | 0.0025 times | Wed 01 April 2026 | (0%) | - | 0 times |
Monthly price and charts 826goi2027
Strong monthly Stock price targets for 826goi2027 800148 are 100.15 and 104.65
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 103.9 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes 826goi2027
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.40 (-2.85%) | 104.50 | 102.40 - 106.90 | 8.1182 times | Mon 09 February 2026 | 105.40 (-1.95%) | 106.45 | 105.40 - 106.45 | 0.0006 times | Wed 14 January 2026 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0037 times | Fri 26 December 2025 | 107.50 (-0.6%) | 107.50 | 107.50 - 107.50 | 0.1845 times | Mon 27 October 2025 | 108.15 (2.56%) | 105.55 | 105.55 - 108.15 | 0.0077 times | Tue 30 September 2025 | 105.45 (1.74%) | 103.75 | 103.05 - 105.45 | 0.0373 times | Mon 25 August 2025 | 103.65 (-2.95%) | 107.90 | 103.60 - 107.90 | 0.0042 times | Thu 17 July 2025 | 106.80 (1.57%) | 106.80 | 106.80 - 106.80 | 0.0369 times | Tue 15 April 2025 | 105.15 (-1.36%) | 105.15 | 105.15 - 105.15 | 1.5129 times | Fri 24 January 2025 | 106.60 (-0.98%) | 106.10 | 102.30 - 106.60 | 0.094 times | Thu 26 December 2024 | 107.65 (2.52%) | 107.65 | 107.65 - 107.65 | 0 times |
Yearly price and charts 826goi2027
Strong yearly Stock price targets for 826goi2027 800148 are 99.85 and 104.95
| Yearly Target 1 | 99 |
| Yearly Target 2 | 100.7 |
| Yearly Target 3 | 104.1 |
| Yearly Target 4 | 105.8 |
| Yearly Target 5 | 109.2 |
Yearly price and volumes 826goi2027
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.40 (-4.74%) | 107.50 | 102.40 - 107.50 | 2.3474 times | Fri 26 December 2025 | 107.50 (-0.14%) | 106.10 | 102.30 - 108.15 | 0.5426 times | Thu 26 December 2024 | 107.65 (0%) | 107.75 | 104.70 - 107.75 | 0.1101 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 826goi2027
Tomorrow's movement Prediction of 826goi2027 800148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 826goi2027 800148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 826goi2027 800148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.6
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 826goi2027 (800148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 826goi2027 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 826goi2027 in short term but the sell signal is initial and weak.
826goi2027 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 826goi2027 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 826goi2027 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.37 and 826goi2027 800148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 826goi2027 800148 stock. Volume based technical analysis of 826goi2027 800148 stock is negative.
826goi2027 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 826goi2027 800148
DMA (daily moving average) of 826goi2027 800148
| DMA period | DMA value |
| 5 day DMA | 104.7 |
| 12 day DMA | 105.94 |
| 20 day DMA | 105.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 826goi2027 800148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.64 | 105.76 | 105.19 |
| 12 day EMA | 105.32 | 105.85 | 105.66 |
| 20 day EMA | 105.62 | 105.96 | 105.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 826goi2027 800148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.7 | 105.3 | 105.42 |
| 12 day SMA | 105.94 | 106.2 | 105.88 |
| 20 day SMA | 105.67 | 105.8 | 105.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


