Munafa Stock Market Course + Intraday & FNO calls 
826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
826goi2027 800148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800148
- 800148 Experts view
- Tomorrow's Movement 800148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 826goi2027
Strong intraday Stock price targets for 826goi2027 are 107.5 and 107.5
| Intraday Target 1 | 107.5 |
| Intraday Target 2 | 107.5 |
| Intraday Target 3 | 107.5 |
| Intraday Target 4 | 107.5 |
| Intraday Target 5 | 107.5 |
Daily price and volume 826goi2027
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.50 (-0.6%) | 107.50 | 107.50 - 107.50 | 7.9014 times | Mon 27 October 2025 | 108.15 (0%) | 108.15 | 108.15 - 108.15 | 0.0142 times | Thu 16 October 2025 | 108.15 (2.46%) | 108.15 | 108.15 - 108.15 | 0.0016 times | Tue 07 October 2025 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 0.158 times | Wed 01 October 2025 | 105.55 (0.09%) | 105.55 | 105.55 - 105.55 | 0.158 times | Tue 30 September 2025 | 105.45 (2.33%) | 105.45 | 105.45 - 105.45 | 1.5645 times | Mon 22 September 2025 | 103.05 (-0.53%) | 103.75 | 103.05 - 103.75 | 0.0316 times | Fri 05 September 2025 | 103.60 (-0.05%) | 103.75 | 103.60 - 103.75 | 0.0032 times | Mon 25 August 2025 | 103.65 (0%) | 103.65 | 103.65 - 103.65 | 0.0948 times | Wed 20 August 2025 | 103.65 (-3.94%) | 103.60 | 103.60 - 103.65 | 0.0727 times | Wed 13 August 2025 | 107.90 (0%) | 107.90 | 107.90 - 107.90 | 0.0032 times |
Weekly price and charts 826goi2027
Strong weekly Stock price targets for 826goi2027 800148 are 107.18 and 107.83
| Weekly Target 1 | 107.07 |
| Weekly Target 2 | 107.28 |
| Weekly Target 3 | 107.71666666667 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 108.37 |
Weekly price and volumes for 826goi2027
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.50 (-0.6%) | 108.15 | 107.50 - 108.15 | 3.1894 times | Thu 16 October 2025 | 108.15 (2.46%) | 105.55 | 105.55 - 108.15 | 0.0643 times | Wed 01 October 2025 | 105.55 (1.88%) | 103.75 | 103.05 - 105.55 | 0.7068 times | Fri 05 September 2025 | 103.60 (0%) | 103.65 | 103.60 - 103.75 | 0.0395 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts 826goi2027
Strong monthly Stock price targets for 826goi2027 800148 are 107.5 and 107.5
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes 826goi2027
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.50 (-0.6%) | 107.50 | 107.50 - 107.50 | 0.8174 times | Mon 27 October 2025 | 108.15 (2.56%) | 105.55 | 105.55 - 108.15 | 0.0343 times | Tue 30 September 2025 | 105.45 (1.74%) | 103.75 | 103.05 - 105.45 | 0.1654 times | Mon 25 August 2025 | 103.65 (-2.95%) | 107.90 | 103.60 - 107.90 | 0.0185 times | Thu 17 July 2025 | 106.80 (1.57%) | 106.80 | 106.80 - 106.80 | 0.1635 times | Tue 15 April 2025 | 105.15 (-1.36%) | 105.15 | 105.15 - 105.15 | 6.7023 times | Fri 24 January 2025 | 106.60 (-0.98%) | 106.10 | 102.30 - 106.60 | 0.4164 times | Thu 26 December 2024 | 107.65 (2.52%) | 107.65 | 107.65 - 107.65 | 0.0002 times | Wed 23 October 2024 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 0.5148 times | Wed 31 July 2024 | 107.00 (-0.7%) | 104.70 | 104.70 - 107.05 | 1.1673 times | Fri 16 February 2024 | 107.75 (0%) | 107.75 | 107.75 - 107.75 | 0.0047 times |
Yearly price and charts 826goi2027
Strong yearly Stock price targets for 826goi2027 800148 are 104.9 and 110.75
| Yearly Target 1 | 100.13 |
| Yearly Target 2 | 103.82 |
| Yearly Target 3 | 105.98333333333 |
| Yearly Target 4 | 109.67 |
| Yearly Target 5 | 111.83 |
Yearly price and volumes 826goi2027
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.50 (-0.14%) | 106.10 | 102.30 - 108.15 | 1.6628 times | Thu 26 December 2024 | 107.65 (0%) | 107.75 | 104.70 - 107.75 | 0.3372 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 826goi2027
Tomorrow's movement Prediction of 826goi2027 800148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 826goi2027 800148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 826goi2027 (800148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 826goi2027 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 826goi2027 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
826goi2027 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 826goi2027 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 826goi2027 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.04 and 826goi2027 800148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 826goi2027 800148 stock. Volume based technical analysis of 826goi2027 800148 stock is negative.
826goi2027 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 826goi2027 800148
DMA (daily moving average) of 826goi2027 800148
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 105.84 |
| 20 day DMA | 105.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 826goi2027 800148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 106.8 | 106.12 |
| 12 day EMA | 106.29 | 106.07 | 105.69 |
| 20 day EMA | 106.23 | 106.1 | 105.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 826goi2027 800148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 106.57 | 105.55 |
| 12 day SMA | 105.84 | 105.78 | 105.53 |
| 20 day SMA | 105.88 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 826goi2027 800148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
