ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LohiaSecuri 590082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Securi 590082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LohiaSecuri

Strong intraday Stock price targets for LohiaSecuri are 189.63 and 203.08

Intraday Target 1178.87
Intraday Target 2186.93
Intraday Target 3192.31666666667
Intraday Target 4200.38
Intraday Target 5205.77

Daily price and volume Lohia Securi

Date Closing Open Range Volume
Fri 21 July 2023 195.00 (0.59%) 184.25 184.25 - 197.70 2.5886 times
Thu 20 July 2023 193.85 (-4.86%) 193.60 193.60 - 203.70 1.2468 times
Wed 19 July 2023 203.75 (4.97%) 186.25 186.25 - 203.80 2.134 times
Tue 18 July 2023 194.10 (1.07%) 192.25 187.50 - 200.50 0.7277 times
Mon 17 July 2023 192.05 (-1.99%) 197.00 187.50 - 197.00 0.2426 times
Fri 14 July 2023 195.95 (-0.53%) 188.15 187.50 - 196.65 0.5649 times
Thu 13 July 2023 197.00 (3.36%) 198.85 187.05 - 198.85 0.4258 times
Wed 12 July 2023 190.60 (-1.75%) 193.00 188.25 - 201.00 0.7091 times
Tue 11 July 2023 194.00 (-2.95%) 199.85 194.00 - 200.10 0.5751 times
Mon 10 July 2023 199.90 (3.58%) 186.55 186.50 - 200.00 0.7854 times
Fri 07 July 2023 193.00 (3.49%) 185.55 185.55 - 193.00 0.1137 times

 Daily chart LohiaSecuri

Weekly price and charts LohiaSecuri

Strong weekly Stock price targets for LohiaSecuri 590082 are 179.85 and 199.4

Weekly Target 1174.8
Weekly Target 2184.9
Weekly Target 3194.35
Weekly Target 4204.45
Weekly Target 5213.9

Weekly price and volumes for Lohia Securi

Date Closing Open Range Volume
Fri 21 July 2023 195.00 (-0.48%) 197.00 184.25 - 203.80 1.4459 times
Fri 14 July 2023 195.95 (1.53%) 186.55 186.50 - 201.00 0.6376 times
Fri 07 July 2023 193.00 (0.49%) 198.40 185.55 - 199.95 0.82 times
Fri 30 June 2023 192.05 (-4.48%) 202.05 183.10 - 203.85 0.8998 times
Fri 23 June 2023 201.05 (-1.64%) 204.40 191.10 - 206.95 0.4595 times
Fri 16 June 2023 204.40 (-3.08%) 205.05 200.00 - 224.90 1.2738 times
Fri 09 June 2023 210.90 (0.6%) 209.65 200.15 - 220.10 1.4448 times
Fri 02 June 2023 209.65 (3.79%) 202.00 194.00 - 228.85 1.2031 times
Fri 26 May 2023 202.00 (2.96%) 197.25 192.60 - 217.95 0.8118 times
Fri 19 May 2023 196.20 (-0.63%) 197.50 191.25 - 210.50 1.0037 times
Fri 12 May 2023 197.45 (-5.71%) 198.95 194.20 - 218.40 1.7113 times

 weekly chart LohiaSecuri

Monthly price and charts LohiaSecuri

Strong monthly Stock price targets for LohiaSecuri 590082 are 179.85 and 199.4

Monthly Target 1174.8
Monthly Target 2184.9
Monthly Target 3194.35
Monthly Target 4204.45
Monthly Target 5213.9

Monthly price and volumes Lohia Securi

Date Closing Open Range Volume
Fri 21 July 2023 195.00 (1.54%) 198.40 184.25 - 203.80 0.5901 times
Fri 30 June 2023 192.05 (-10.26%) 207.80 183.10 - 228.85 0.889 times
Wed 31 May 2023 214.00 (-16.73%) 262.80 191.25 - 262.80 1.1716 times
Fri 28 April 2023 257.00 (20.74%) 220.95 216.90 - 284.85 0.5695 times
Fri 31 March 2023 212.85 (-0.35%) 229.00 191.10 - 408.20 3.1932 times
Tue 28 February 2023 213.60 (24.69%) 190.00 153.00 - 221.90 0.6979 times
Tue 31 January 2023 171.30 (-6.9%) 190.00 160.00 - 190.00 0.5518 times
Fri 30 December 2022 184.00 (5.78%) 177.45 152.00 - 189.35 0.88 times
Wed 30 November 2022 173.95 (2.84%) 170.00 156.05 - 201.90 0.9862 times
Mon 31 October 2022 169.15 (-0.5%) 164.00 154.80 - 196.00 0.4706 times
Fri 30 September 2022 170.00 (1.61%) 158.95 156.25 - 189.00 0.6845 times

 monthly chart LohiaSecuri

Yearly price and charts LohiaSecuri

Strong yearly Stock price targets for LohiaSecuri 590082 are 174 and 429.2

Yearly Target 1-3.13
Yearly Target 295.93
Yearly Target 3252.06666666667
Yearly Target 4351.13
Yearly Target 5507.27

Yearly price and volumes Lohia Securi

Date Closing Open Range Volume
Fri 21 July 2023 195.00 (5.98%) 190.00 153.00 - 408.20 0.8692 times
Fri 30 December 2022 184.00 (25.6%) 153.80 108.40 - 235.65 1.2341 times
Fri 31 December 2021 146.50 (318.57%) 35.00 32.05 - 165.80 0.7358 times
Tue 29 December 2020 35.00 (-3.31%) 37.00 30.25 - 38.00 1.2891 times
Tue 17 December 2019 36.20 (-21.3%) 46.00 36.20 - 46.00 1.8713 times
Tue 18 December 2018 46.00 (0%) 46.00 46.00 - 46.00 0.0004 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of LohiaSecuri

Tomorrow's movement Prediction of Lohia Securi 590082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lohia Securi 590082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lohia Securi 590082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lohia Securi 590082 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 21 July 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 187, while middle bands are at 191 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LohiaSecuri (590082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LohiaSecuri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LohiaSecuri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LohiaSecuri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LohiaSecuri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LohiaSecuri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.74 and LohiaSecuri 590082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LohiaSecuri 590082 stock. Volume based technical analysis of LohiaSecuri 590082 stock is negative.

LohiaSecuri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lohia Securi 590082

DMA (daily moving average) of Lohia Securi 590082

DMA period DMA value
5 day DMA 195.75
12 day DMA 194.64
20 day DMA 194.53
35 day DMA 200.44
50 day DMA 201.14
100 day DMA 227.63
150 day DMA 209.7
200 day DMA 200.34

EMA (exponential moving average) of Lohia Securi 590082

EMA period EMA current EMA prev EMA prev2
5 day EMA195.75196.13197.27
12 day EMA195.64195.76196.11
20 day EMA196.44196.59196.88
35 day EMA198.01198.19198.45
50 day EMA200.65200.88201.17

SMA (simple moving average) of Lohia Securi 590082

SMA period SMA current SMA prev SMA prev2
5 day SMA195.75195.94196.57
12 day SMA194.64194.47194.63
20 day SMA194.53194.79195.29
35 day SMA200.44201.13201.71
50 day SMA201.14201.27201.34
100 day SMA227.63227.59227.47
150 day SMA209.7209.5209.36
200 day SMA200.34200.22200.1

Fundamentals, profit and EPS of Lohia Securi 590082

EPS is 49.03 and PE is: 3.98

Last quarter profit: (March 2023 quarter) 2.89 crores (-11.89%)

Debt: 44.35 in crores

Market capitalization: 101.74

EPS is 49.81 and PE is: 3.91

Last quarter profit: (December 2022 quarter) 2.64 crores (-39.86%)

Debt: 47.04 in crores

Market capitalization: 115.49

Videos related to: LohiaSecuri 590082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LohiaSecuri 590082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top