LohiaSecuri 590082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lohia Securi 590082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590082
- 590082 Experts view
- Tomorrow's Movement 590082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LohiaSecuri
Strong intraday Stock price targets for LohiaSecuri are 189.63 and 203.08
| Intraday Target 1 | 178.87 |
| Intraday Target 2 | 186.93 |
| Intraday Target 3 | 192.31666666667 |
| Intraday Target 4 | 200.38 |
| Intraday Target 5 | 205.77 |
Daily price and volume Lohia Securi
| Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 195.00 (0.59%) | 184.25 | 184.25 - 197.70 | 2.5886 times | Thu 20 July 2023 | 193.85 (-4.86%) | 193.60 | 193.60 - 203.70 | 1.2468 times | Wed 19 July 2023 | 203.75 (4.97%) | 186.25 | 186.25 - 203.80 | 2.134 times | Tue 18 July 2023 | 194.10 (1.07%) | 192.25 | 187.50 - 200.50 | 0.7277 times | Mon 17 July 2023 | 192.05 (-1.99%) | 197.00 | 187.50 - 197.00 | 0.2426 times | Fri 14 July 2023 | 195.95 (-0.53%) | 188.15 | 187.50 - 196.65 | 0.5649 times | Thu 13 July 2023 | 197.00 (3.36%) | 198.85 | 187.05 - 198.85 | 0.4258 times | Wed 12 July 2023 | 190.60 (-1.75%) | 193.00 | 188.25 - 201.00 | 0.7091 times | Tue 11 July 2023 | 194.00 (-2.95%) | 199.85 | 194.00 - 200.10 | 0.5751 times | Mon 10 July 2023 | 199.90 (3.58%) | 186.55 | 186.50 - 200.00 | 0.7854 times | Fri 07 July 2023 | 193.00 (3.49%) | 185.55 | 185.55 - 193.00 | 0.1137 times |
Weekly price and charts LohiaSecuri
Strong weekly Stock price targets for LohiaSecuri 590082 are 179.85 and 199.4
| Weekly Target 1 | 174.8 |
| Weekly Target 2 | 184.9 |
| Weekly Target 3 | 194.35 |
| Weekly Target 4 | 204.45 |
| Weekly Target 5 | 213.9 |
Weekly price and volumes for Lohia Securi
| Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 195.00 (-0.48%) | 197.00 | 184.25 - 203.80 | 1.4459 times | Fri 14 July 2023 | 195.95 (1.53%) | 186.55 | 186.50 - 201.00 | 0.6376 times | Fri 07 July 2023 | 193.00 (0.49%) | 198.40 | 185.55 - 199.95 | 0.82 times | Fri 30 June 2023 | 192.05 (-4.48%) | 202.05 | 183.10 - 203.85 | 0.8998 times | Fri 23 June 2023 | 201.05 (-1.64%) | 204.40 | 191.10 - 206.95 | 0.4595 times | Fri 16 June 2023 | 204.40 (-3.08%) | 205.05 | 200.00 - 224.90 | 1.2738 times | Fri 09 June 2023 | 210.90 (0.6%) | 209.65 | 200.15 - 220.10 | 1.4448 times | Fri 02 June 2023 | 209.65 (3.79%) | 202.00 | 194.00 - 228.85 | 1.2031 times | Fri 26 May 2023 | 202.00 (2.96%) | 197.25 | 192.60 - 217.95 | 0.8118 times | Fri 19 May 2023 | 196.20 (-0.63%) | 197.50 | 191.25 - 210.50 | 1.0037 times | Fri 12 May 2023 | 197.45 (-5.71%) | 198.95 | 194.20 - 218.40 | 1.7113 times |
Monthly price and charts LohiaSecuri
Strong monthly Stock price targets for LohiaSecuri 590082 are 179.85 and 199.4
| Monthly Target 1 | 174.8 |
| Monthly Target 2 | 184.9 |
| Monthly Target 3 | 194.35 |
| Monthly Target 4 | 204.45 |
| Monthly Target 5 | 213.9 |
Monthly price and volumes Lohia Securi
| Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 195.00 (1.54%) | 198.40 | 184.25 - 203.80 | 0.5901 times | Fri 30 June 2023 | 192.05 (-10.26%) | 207.80 | 183.10 - 228.85 | 0.889 times | Wed 31 May 2023 | 214.00 (-16.73%) | 262.80 | 191.25 - 262.80 | 1.1716 times | Fri 28 April 2023 | 257.00 (20.74%) | 220.95 | 216.90 - 284.85 | 0.5695 times | Fri 31 March 2023 | 212.85 (-0.35%) | 229.00 | 191.10 - 408.20 | 3.1932 times | Tue 28 February 2023 | 213.60 (24.69%) | 190.00 | 153.00 - 221.90 | 0.6979 times | Tue 31 January 2023 | 171.30 (-6.9%) | 190.00 | 160.00 - 190.00 | 0.5518 times | Fri 30 December 2022 | 184.00 (5.78%) | 177.45 | 152.00 - 189.35 | 0.88 times | Wed 30 November 2022 | 173.95 (2.84%) | 170.00 | 156.05 - 201.90 | 0.9862 times | Mon 31 October 2022 | 169.15 (-0.5%) | 164.00 | 154.80 - 196.00 | 0.4706 times | Fri 30 September 2022 | 170.00 (1.61%) | 158.95 | 156.25 - 189.00 | 0.6845 times |
Yearly price and charts LohiaSecuri
Strong yearly Stock price targets for LohiaSecuri 590082 are 174 and 429.2
| Yearly Target 1 | -3.13 |
| Yearly Target 2 | 95.93 |
| Yearly Target 3 | 252.06666666667 |
| Yearly Target 4 | 351.13 |
| Yearly Target 5 | 507.27 |
Yearly price and volumes Lohia Securi
| Date | Closing | Open | Range | Volume | Fri 21 July 2023 | 195.00 (5.98%) | 190.00 | 153.00 - 408.20 | 0.8692 times | Fri 30 December 2022 | 184.00 (25.6%) | 153.80 | 108.40 - 235.65 | 1.2341 times | Fri 31 December 2021 | 146.50 (318.57%) | 35.00 | 32.05 - 165.80 | 0.7358 times | Tue 29 December 2020 | 35.00 (-3.31%) | 37.00 | 30.25 - 38.00 | 1.2891 times | Tue 17 December 2019 | 36.20 (-21.3%) | 46.00 | 36.20 - 46.00 | 1.8713 times | Tue 18 December 2018 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.0004 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LohiaSecuri
Tomorrow's movement Prediction of Lohia Securi 590082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lohia Securi 590082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lohia Securi 590082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lohia Securi 590082 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 21 July 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 187, while middle bands are at 191 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LohiaSecuri (590082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LohiaSecuri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LohiaSecuri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LohiaSecuri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LohiaSecuri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LohiaSecuri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.74 and LohiaSecuri 590082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LohiaSecuri 590082 stock. Volume based technical analysis of LohiaSecuri 590082 stock is negative.
LohiaSecuri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lohia Securi 590082
DMA (daily moving average) of Lohia Securi 590082
| DMA period | DMA value |
| 5 day DMA | 195.75 |
| 12 day DMA | 194.64 |
| 20 day DMA | 194.53 |
| 35 day DMA | 200.44 |
| 50 day DMA | 201.14 |
| 100 day DMA | 227.63 |
| 150 day DMA | 209.7 |
| 200 day DMA | 200.34 |
EMA (exponential moving average) of Lohia Securi 590082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.75 | 196.13 | 197.27 |
| 12 day EMA | 195.64 | 195.76 | 196.11 |
| 20 day EMA | 196.44 | 196.59 | 196.88 |
| 35 day EMA | 198.01 | 198.19 | 198.45 |
| 50 day EMA | 200.65 | 200.88 | 201.17 |
SMA (simple moving average) of Lohia Securi 590082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.75 | 195.94 | 196.57 |
| 12 day SMA | 194.64 | 194.47 | 194.63 |
| 20 day SMA | 194.53 | 194.79 | 195.29 |
| 35 day SMA | 200.44 | 201.13 | 201.71 |
| 50 day SMA | 201.14 | 201.27 | 201.34 |
| 100 day SMA | 227.63 | 227.59 | 227.47 |
| 150 day SMA | 209.7 | 209.5 | 209.36 |
| 200 day SMA | 200.34 | 200.22 | 200.1 |
Fundamentals, profit and EPS of Lohia Securi 590082
EPS is 49.03 and PE is: 3.98
Last quarter profit: (March 2023 quarter) 2.89 crores (-11.89%)
Debt: 44.35 in crores
Market capitalization: 101.74
EPS is 49.81 and PE is: 3.91
Last quarter profit: (December 2022 quarter) 2.64 crores (-39.86%)
Debt: 47.04 in crores
Market capitalization: 115.49
Videos related to: LohiaSecuri 590082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


