ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TideWate

Strong intraday Stock price targets for TideWate are 1371.58 and 1419.48

Intraday Target 11332.45
Intraday Target 21362.8
Intraday Target 31380.35
Intraday Target 41410.7
Intraday Target 51428.25

Daily price and volume Tide Wate

Date Closing Open Range Volume
Fri 25 September 2026 1393.15 (2.19%) 1363.30 1350.00 - 1397.90 0.9637 times
Thu 24 September 2026 1363.25 (0.02%) 1360.00 1351.65 - 1370.60 0.3102 times
Wed 23 September 2026 1362.95 (-0.68%) 1373.00 1360.20 - 1385.80 0.9553 times
Tue 22 September 2026 1372.30 (1.03%) 1365.00 1355.50 - 1379.00 1.6754 times
Mon 21 September 2026 1358.25 (-1.4%) 1383.55 1356.00 - 1383.55 0.3538 times
Fri 18 September 2026 1377.50 (-0.86%) 1390.00 1371.00 - 1396.75 0.8149 times
Thu 17 September 2026 1389.45 (1.11%) 1361.70 1361.70 - 1409.75 1.1539 times
Wed 16 September 2026 1374.25 (-0.53%) 1382.05 1366.60 - 1382.05 1.2199 times
Tue 15 September 2026 1381.55 (-3.17%) 1432.00 1379.00 - 1432.00 2.0671 times
Fri 11 September 2026 1426.80 (-0.73%) 1432.05 1420.20 - 1436.20 0.4857 times
Thu 10 September 2026 1437.25 (-0.42%) 1449.00 1436.20 - 1449.00 0.3327 times

 Daily chart TideWate

Weekly price and charts TideWate

Strong weekly Stock price targets for TideWate 590005 are 1371.58 and 1419.48

Weekly Target 11332.45
Weekly Target 21362.8
Weekly Target 31380.35
Weekly Target 41410.7
Weekly Target 51428.25

Weekly price and volumes for Tide Wate

Date Closing Open Range Volume
Fri 25 September 2026 1393.15 (1.14%) 1383.55 1350.00 - 1397.90 1.006 times
Fri 18 September 2026 1377.50 (-3.46%) 1432.00 1361.70 - 1432.00 1.2416 times
Fri 11 September 2026 1426.80 (-3.26%) 1478.00 1420.20 - 1480.75 0.4911 times
Fri 04 September 2026 1474.90 (-1.22%) 1485.15 1458.65 - 1520.70 0.6328 times
Fri 28 August 2026 1493.05 (-0.53%) 1502.10 1465.85 - 1524.40 0.6044 times
Fri 21 August 2026 1501.05 (-0.65%) 1515.00 1490.55 - 1559.95 0.6417 times
Fri 14 August 2026 1510.85 (0.92%) 1497.05 1493.80 - 1574.40 2.4367 times
Fri 07 August 2026 1497.05 (7%) 1399.45 1399.45 - 1515.75 1.6605 times
Fri 31 July 2026 1399.05 (-0.4%) 1416.65 1372.25 - 1416.65 0.7795 times
Fri 24 July 2026 1404.70 (-0.29%) 1409.05 1383.00 - 1419.65 0.5057 times
Fri 17 July 2026 1408.80 (-3.27%) 1436.05 1401.30 - 1456.65 0.7405 times

 weekly chart TideWate

Monthly price and charts TideWate

Strong monthly Stock price targets for TideWate 590005 are 1286.23 and 1456.93

Monthly Target 11250.58
Monthly Target 21321.87
Monthly Target 31421.2833333333
Monthly Target 41492.57
Monthly Target 51591.98

Monthly price and volumes Tide Wate

Date Closing Open Range Volume
Fri 25 September 2026 1393.15 (-5.68%) 1477.05 1350.00 - 1520.70 0.8449 times
Mon 31 August 2026 1477.00 (5.57%) 1399.45 1399.45 - 1574.40 1.3761 times
Fri 31 July 2026 1399.05 (-2.99%) 1450.05 1372.25 - 1481.85 0.7266 times
Tue 30 June 2026 1442.20 (0.2%) 1439.25 1400.00 - 1530.00 0.9862 times
Fri 29 May 2026 1439.35 (1.33%) 1440.60 1398.10 - 1530.00 0.7402 times
Thu 30 April 2026 1420.50 (14.47%) 1275.75 1269.80 - 1462.45 1.2718 times
Mon 30 March 2026 1240.95 (-11.05%) 1365.00 1239.00 - 1448.95 1.6913 times
Fri 27 February 2026 1395.05 (-2.71%) 1456.35 1376.00 - 1561.35 0.7395 times
Fri 30 January 2026 1433.90 (-12.29%) 1629.00 1382.50 - 1690.00 1.1979 times
Wed 31 December 2025 1634.90 (-0.01%) 1618.05 1560.00 - 1719.40 0.4256 times
Fri 28 November 2025 1635.10 (-7.09%) 1758.00 1621.00 - 1827.20 0.713 times

 monthly chart TideWate

Yearly price and charts TideWate

Strong yearly Stock price targets for TideWate 590005 are 1090.58 and 1541.58

Yearly Target 1989.72
Yearly Target 21191.43
Yearly Target 31440.7166666667
Yearly Target 41642.43
Yearly Target 51891.72

Yearly price and volumes Tide Wate

Date Closing Open Range Volume
Fri 25 September 2026 1393.15 (-14.79%) 1629.00 1239.00 - 1690.00 0.4118 times
Wed 31 December 2025 1634.90 (-0.5%) 1640.00 1346.20 - 2026.05 0.8426 times
Tue 31 December 2024 1643.10 (16.19%) 1417.00 1302.65 - 2800.00 2.4893 times
Fri 29 December 2023 1414.10 (41.43%) 999.95 809.75 - 1467.00 2.3726 times
Fri 30 December 2022 999.85 (-32.45%) 1493.20 975.00 - 1695.40 1.5708 times
Fri 31 December 2021 1480.10 (-66.48%) 4425.00 1398.90 - 18468.75 1.0394 times
Thu 31 December 2020 4415.90 (-1.72%) 4490.00 2654.30 - 5330.00 0.153 times
Tue 31 December 2019 4493.25 (-17.55%) 5600.00 4350.00 - 5905.10 0.0856 times
Mon 31 December 2018 5449.90 (0%) 5051.05 4870.00 - 6100.80 0.0349 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of TideWate

Tomorrow's movement Prediction of Tide Wate 590005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1393.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tide Wate 590005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tide Wate 590005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1423 and price is deviating by 47 points

Upper Bollinger band is at 1516 and lower is at 1330, while middle bands are at 1377 and 1470

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TideWate (590005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TideWate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TideWate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TideWate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TideWate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TideWate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1379.84 and TideWate 590005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TideWate 590005 stock. Volume based technical analysis of TideWate 590005 stock is negative.

TideWate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tide Wate 590005

DMA (daily moving average) of Tide Wate 590005

DMA period DMA value
5 day DMA 1369.98
12 day DMA 1390
20 day DMA 1422.79
35 day DMA 1458.47
50 day DMA 1443.28
100 day DMA 1446.26
150 day DMA 1420.6
200 day DMA 1452.94

EMA (exponential moving average) of Tide Wate 590005

EMA period EMA current EMA prev EMA prev2
5 day EMA1377.651369.91373.22
12 day EMA1393.241393.261398.71
20 day EMA1411.31413.211418.47
35 day EMA1423.811425.611429.28
50 day EMA1436.411438.181441.24

SMA (simple moving average) of Tide Wate 590005

SMA period SMA current SMA prev SMA prev2
5 day SMA1369.981366.851372.09
12 day SMA13901395.091402.72
20 day SMA1422.791427.871435.1
35 day SMA1458.471461.251463.4
50 day SMA1443.281444.341445.99
100 day SMA1446.261446.81447.37
150 day SMA1420.61420.921421.53
200 day SMA1452.941454.121455.54

Videos related to: TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top