ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TideWate

Strong intraday Stock price targets for TideWate are 1284.13 and 1322.08

Intraday Target 11254.05
Intraday Target 21276.25
Intraday Target 31292
Intraday Target 41314.2
Intraday Target 51329.95

Daily price and volume Tide Wate

Date Closing Open Range Volume
Thu 02 April 2026 1298.45 (0.24%) 1295.30 1269.80 - 1307.75 0.5986 times
Wed 01 April 2026 1295.30 (4.38%) 1275.75 1275.75 - 1300.00 0.4369 times
Mon 30 March 2026 1240.95 (-3.09%) 1280.15 1239.00 - 1280.15 1.7304 times
Fri 27 March 2026 1280.55 (-2.93%) 1313.05 1279.00 - 1313.05 1.0294 times
Wed 25 March 2026 1319.25 (1.29%) 1330.55 1314.25 - 1339.95 1.628 times
Tue 24 March 2026 1302.50 (1.24%) 1351.00 1279.80 - 1351.00 0.9407 times
Mon 23 March 2026 1286.50 (-3.42%) 1320.30 1280.10 - 1320.30 0.6421 times
Fri 20 March 2026 1332.00 (0.48%) 1347.65 1326.85 - 1356.00 1.8621 times
Thu 19 March 2026 1325.60 (-1.33%) 1330.65 1323.35 - 1348.15 0.3262 times
Wed 18 March 2026 1343.50 (2.74%) 1328.30 1322.40 - 1370.00 0.8056 times
Tue 17 March 2026 1307.65 (0.14%) 1306.90 1297.50 - 1313.20 0.4131 times

 Daily chart TideWate

Weekly price and charts TideWate

Strong weekly Stock price targets for TideWate 590005 are 1268.73 and 1337.48

Weekly Target 11212.98
Weekly Target 21255.72
Weekly Target 31281.7333333333
Weekly Target 41324.47
Weekly Target 51350.48

Weekly price and volumes for Tide Wate

Date Closing Open Range Volume
Thu 02 April 2026 1298.45 (1.4%) 1280.15 1239.00 - 1307.75 0.8831 times
Fri 27 March 2026 1280.55 (-3.86%) 1320.30 1279.00 - 1351.00 1.3538 times
Fri 20 March 2026 1332.00 (1.35%) 1301.30 1295.05 - 1370.00 1.1883 times
Fri 13 March 2026 1314.25 (-0.96%) 1320.00 1280.50 - 1368.00 1.5503 times
Fri 06 March 2026 1327.00 (-4.88%) 1365.00 1311.30 - 1448.95 1.3261 times
Fri 27 February 2026 1395.05 (-1.91%) 1430.95 1376.00 - 1431.00 0.5884 times
Fri 20 February 2026 1422.20 (-1.24%) 1435.00 1401.05 - 1457.65 0.3032 times
Fri 13 February 2026 1440.10 (-2.78%) 1452.05 1428.20 - 1510.00 0.4868 times
Fri 06 February 2026 1481.25 (3.3%) 1456.35 1395.20 - 1561.35 1.2324 times
Fri 30 January 2026 1433.90 (1.15%) 1403.20 1382.50 - 1435.15 1.0876 times
Fri 23 January 2026 1417.65 (-6.36%) 1500.00 1408.00 - 1509.45 1.9257 times

 weekly chart TideWate

Monthly price and charts TideWate

Strong monthly Stock price targets for TideWate 590005 are 1284.13 and 1322.08

Monthly Target 11254.05
Monthly Target 21276.25
Monthly Target 31292
Monthly Target 41314.2
Monthly Target 51329.95

Monthly price and volumes Tide Wate

Date Closing Open Range Volume
Thu 02 April 2026 1298.45 (4.63%) 1275.75 1269.80 - 1307.75 0.0843 times
Mon 30 March 2026 1240.95 (-11.05%) 1365.00 1239.00 - 1448.95 1.5233 times
Fri 27 February 2026 1395.05 (-2.71%) 1456.35 1376.00 - 1561.35 0.6661 times
Fri 30 January 2026 1433.90 (-12.29%) 1629.00 1382.50 - 1690.00 1.0789 times
Wed 31 December 2025 1634.90 (-0.01%) 1618.05 1560.00 - 1719.40 0.3833 times
Fri 28 November 2025 1635.10 (-7.09%) 1758.00 1621.00 - 1827.20 0.6422 times
Fri 31 October 2025 1759.80 (-0.65%) 1775.00 1742.05 - 1959.40 0.84 times
Tue 30 September 2025 1771.25 (7.35%) 1658.25 1595.00 - 2026.05 2.6556 times
Fri 29 August 2025 1650.00 (-0.47%) 1662.00 1594.55 - 1681.15 0.7094 times
Thu 31 July 2025 1657.85 (-1.8%) 1689.00 1645.30 - 1732.05 1.417 times
Mon 30 June 2025 1688.30 (-0.37%) 1694.50 1600.00 - 1770.90 2.416 times

 monthly chart TideWate

Yearly price and charts TideWate

Strong yearly Stock price targets for TideWate 590005 are 1043.23 and 1494.23

Yearly Target 1958.15
Yearly Target 21128.3
Yearly Target 31409.15
Yearly Target 41579.3
Yearly Target 51860.15

Yearly price and volumes Tide Wate

Date Closing Open Range Volume
Thu 02 April 2026 1298.45 (-20.58%) 1629.00 1239.00 - 1690.00 0.1647 times
Wed 31 December 2025 1634.90 (-0.5%) 1640.00 1346.20 - 2026.05 0.8668 times
Tue 31 December 2024 1643.10 (16.19%) 1417.00 1302.65 - 2800.00 2.561 times
Fri 29 December 2023 1414.10 (41.43%) 999.95 809.75 - 1467.00 2.4409 times
Fri 30 December 2022 999.85 (-32.45%) 1493.20 975.00 - 1695.40 1.616 times
Fri 31 December 2021 1480.10 (-66.48%) 4425.00 1398.90 - 18468.75 1.0693 times
Thu 31 December 2020 4415.90 (-1.72%) 4490.00 2654.30 - 5330.00 0.1574 times
Tue 31 December 2019 4493.25 (-17.55%) 5600.00 4350.00 - 5905.10 0.0881 times
Mon 31 December 2018 5449.90 (0%) 5051.05 4870.00 - 6100.80 0.0359 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TideWate

Tomorrow's movement Prediction of Tide Wate 590005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1303.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tide Wate 590005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1315 and price is deviating by 27 points

Upper Bollinger band is at 1367 and lower is at 1262, while middle bands are at 1288 and 1341

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TideWate (590005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TideWate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TideWate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TideWate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TideWate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TideWate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1300.28 and TideWate 590005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TideWate 590005 stock. Volume based technical analysis of TideWate 590005 stock is negative.

TideWate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tide Wate 590005

DMA (daily moving average) of Tide Wate 590005

DMA period DMA value
5 day DMA 1286.9
12 day DMA 1303.18
20 day DMA 1314.17
35 day DMA 1360.81
50 day DMA 1385.09
100 day DMA 1513.25
150 day DMA 1603.18
200 day DMA 1620.47

EMA (exponential moving average) of Tide Wate 590005

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.411286.391281.93
12 day EMA1303.051303.891305.45
20 day EMA1320.421322.731325.62
35 day EMA1352.381355.561359.11
50 day EMA1386.981390.591394.48

SMA (simple moving average) of Tide Wate 590005

SMA period SMA current SMA prev SMA prev2
5 day SMA1286.91287.711285.95
12 day SMA1303.181304.491309.75
20 day SMA1314.171316.491321.48
35 day SMA1360.811365.811371.12
50 day SMA1385.091388.521392.9
100 day SMA1513.251517.611522.34
150 day SMA1603.181605.491607.78
200 day SMA1620.471622.71624.64

Videos related to: TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top