TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TideWate

Strong intraday Stock price targets for TideWate are 1472.63 and 1515.33

Intraday Target 11439.3
Intraday Target 21463.25
Intraday Target 31482
Intraday Target 41505.95
Intraday Target 51524.7

Daily price and volume Tide Wate

Date Closing Open Range Volume
Wed 29 January 2025 1487.20 (1.8%) 1458.05 1458.05 - 1500.75 1.0841 times
Tue 28 January 2025 1460.85 (-1.88%) 1459.10 1451.00 - 1505.90 0.7861 times
Mon 27 January 2025 1488.85 (-2.16%) 1572.95 1472.20 - 1572.95 1.1533 times
Fri 24 January 2025 1521.75 (-1.85%) 1525.50 1517.05 - 1556.95 1.735 times
Thu 23 January 2025 1550.45 (-1.53%) 1563.05 1542.70 - 1581.80 0.4203 times
Wed 22 January 2025 1574.55 (-0.25%) 1555.70 1536.05 - 1598.50 1.9395 times
Tue 21 January 2025 1578.50 (-0.99%) 1605.00 1572.00 - 1634.55 0.4277 times
Mon 20 January 2025 1594.25 (-0.04%) 1609.95 1579.40 - 1619.00 0.9825 times
Fri 17 January 2025 1594.90 (0.07%) 1602.60 1588.00 - 1602.60 0.3033 times
Thu 16 January 2025 1593.85 (-0.65%) 1615.00 1588.00 - 1627.00 1.1681 times
Wed 15 January 2025 1604.20 (-0.72%) 1621.65 1590.00 - 1627.00 0.8621 times

 Daily chart TideWate

Weekly price and charts TideWate

Strong weekly Stock price targets for TideWate 590005 are 1408.13 and 1530.08

Weekly Target 11381.77
Weekly Target 21434.48
Weekly Target 31503.7166666667
Weekly Target 41556.43
Weekly Target 51625.67

Weekly price and volumes for Tide Wate

Date Closing Open Range Volume
Wed 29 January 2025 1487.20 (-2.27%) 1572.95 1451.00 - 1572.95 0.4059 times
Fri 24 January 2025 1521.75 (-4.59%) 1609.95 1517.05 - 1634.55 0.739 times
Fri 17 January 2025 1594.90 (-5.22%) 1615.00 1346.20 - 1680.65 5.0204 times
Fri 10 January 2025 1682.70 (0.61%) 1673.50 1605.05 - 1757.00 0.5277 times
Fri 03 January 2025 1672.45 (0.73%) 1640.05 1610.10 - 1685.65 0.4013 times
Fri 27 December 2024 1660.25 (-2.27%) 1709.00 1648.30 - 1716.00 0.4503 times
Fri 20 December 2024 1698.75 (-7.18%) 1899.20 1678.20 - 1899.20 0.7222 times
Fri 13 December 2024 1830.15 (-5.14%) 1905.05 1802.35 - 1947.25 0.6685 times
Fri 06 December 2024 1929.30 (3.72%) 1820.05 1820.05 - 1943.50 0.5302 times
Fri 29 November 2024 1860.15 (8.05%) 1739.95 1722.00 - 1891.00 0.5345 times
Fri 22 November 2024 1721.55 (-4.65%) 1770.05 1681.00 - 1810.00 0.8269 times

 weekly chart TideWate

Monthly price and charts TideWate

Strong monthly Stock price targets for TideWate 590005 are 1211.3 and 1622.1

Monthly Target 11119.33
Monthly Target 21303.27
Monthly Target 31530.1333333333
Monthly Target 41714.07
Monthly Target 51940.93

Monthly price and volumes Tide Wate

Date Closing Open Range Volume
Wed 29 January 2025 1487.20 (-9.49%) 1640.00 1346.20 - 1757.00 0.8109 times
Tue 31 December 2024 1643.10 (-11.67%) 1820.05 1610.10 - 1947.25 0.2974 times
Fri 29 November 2024 1860.15 (-4.03%) 1986.75 1681.00 - 2035.00 0.2912 times
Thu 31 October 2024 1938.30 (-14.78%) 2299.95 1788.85 - 2319.65 0.4998 times
Mon 30 September 2024 2274.50 (-12.85%) 2600.00 2196.60 - 2628.55 0.5513 times
Fri 30 August 2024 2609.75 (-3.37%) 2735.00 2328.75 - 2800.00 1.2045 times
Wed 31 July 2024 2700.90 (17.81%) 2347.65 2152.05 - 2780.00 1.9635 times
Fri 28 June 2024 2292.65 (28.45%) 1789.85 1645.90 - 2323.00 1.591 times
Fri 31 May 2024 1784.85 (0.11%) 1799.85 1734.10 - 1993.95 1.5614 times
Tue 30 April 2024 1782.95 (27.58%) 1404.20 1404.20 - 1836.00 1.2289 times
Thu 28 March 2024 1397.50 (-12.6%) 1613.45 1302.65 - 1680.00 0.6853 times

 monthly chart TideWate

Indicator Analysis of TideWate

Tomorrow's movement Prediction of Tide Wate 590005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1547.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tide Wate 590005 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tide Wate 590005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 29 January 2025

Munafa value: 45 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1601 and price is deviating by 73 points

Upper Bollinger band is at 1746 and lower is at 1455, while middle bands are at 1528 and 1673

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TideWate (590005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TideWate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TideWate in short term and the sell signal is strong.

TideWate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TideWate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TideWate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1541.06 and TideWate 590005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TideWate 590005 stock. Volume based technical analysis of TideWate 590005 stock is negative.

TideWate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tide Wate 590005

DMA (daily moving average) of Tide Wate 590005

DMA period DMA value
5 day DMA 1501.82
12 day DMA 1555.43
20 day DMA 1600.18
35 day DMA 1658.63
50 day DMA 1710.4
100 day DMA 1915.16
150 day DMA 2092.15
200 day DMA 2019.06

EMA (exponential moving average) of Tide Wate 590005

EMA period EMA current EMA prev EMA prev2
5 day EMA1502.511510.171534.83
12 day EMA1547.781558.791576.59
20 day EMA1585.771596.141610.37
35 day EMA1645.171654.471665.87
50 day EMA1697.771706.361716.38

SMA (simple moving average) of Tide Wate 590005

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.821519.291542.82
12 day SMA1555.431562.551581.04
20 day SMA1600.181608.611617.73
35 day SMA1658.631670.661683.64
50 day SMA1710.41715.681722.57
100 day SMA1915.161925.191935.6
150 day SMA2092.152095.172098.36
200 day SMA2019.062019.652020.38

Videos related to: TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top