MaharajaSpeedex 544925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharaja Speedex 544925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544925
- 544925 Experts view
- Tomorrow's Movement 544925
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544925 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaharajaSpeedex
Strong intraday Stock price targets for MaharajaSpeedex are 247.15 and 266
| Intraday Target 1 | 232.6 |
| Intraday Target 2 | 242.85 |
| Intraday Target 3 | 251.45 |
| Intraday Target 4 | 261.7 |
| Intraday Target 5 | 270.3 |
Daily price and volume Maharaja Speedex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 253.10 (5.22%) | 244.50 | 241.20 - 260.05 | 1.4484 times | Wed 28 October 2026 | 240.55 (-0.46%) | 242.00 | 237.00 - 243.45 | 0.3401 times | Tue 27 October 2026 | 241.65 (2.44%) | 235.00 | 235.00 - 244.00 | 0.4345 times | Mon 26 October 2026 | 235.90 (-1.75%) | 235.20 | 233.50 - 248.50 | 0.932 times | Fri 23 October 2026 | 240.10 (0.67%) | 239.75 | 225.70 - 241.95 | 1.1965 times | Thu 22 October 2026 | 238.50 (-0.42%) | 238.00 | 236.00 - 249.95 | 1.0894 times | Wed 21 October 2026 | 239.50 (-2.4%) | 243.05 | 237.50 - 245.00 | 0.8564 times | Mon 19 October 2026 | 245.40 (-2.09%) | 252.00 | 240.00 - 252.00 | 1.2217 times | Fri 16 October 2026 | 250.65 (-0.24%) | 250.50 | 248.00 - 257.80 | 0.6234 times | Thu 15 October 2026 | 251.25 (0.6%) | 249.10 | 249.10 - 261.00 | 1.8577 times | Wed 14 October 2026 | 249.75 (-0.14%) | 248.00 | 246.00 - 256.00 | 0.806 times |
Weekly price and charts MaharajaSpeedex
Strong weekly Stock price targets for MaharajaSpeedex 544925 are 243.3 and 269.85
| Weekly Target 1 | 222.33 |
| Weekly Target 2 | 237.72 |
| Weekly Target 3 | 248.88333333333 |
| Weekly Target 4 | 264.27 |
| Weekly Target 5 | 275.43 |
Weekly price and volumes for Maharaja Speedex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 253.10 (5.41%) | 235.20 | 233.50 - 260.05 | 0.4984 times | Fri 23 October 2026 | 240.10 (-4.21%) | 252.00 | 225.70 - 252.00 | 0.6894 times | Fri 16 October 2026 | 250.65 (-0.06%) | 240.00 | 234.00 - 261.00 | 0.8745 times | Tue 06 October 2026 | 250.80 (-2.64%) | 261.05 | 245.50 - 269.00 | 0.4288 times | Thu 01 October 2026 | 257.60 (3.29%) | 247.00 | 241.55 - 274.00 | 0.8168 times | Fri 25 September 2026 | 249.40 (0%) | 257.00 | 236.95 - 269.80 | 2.6921 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts MaharajaSpeedex
Strong monthly Stock price targets for MaharajaSpeedex 544925 are 215.25 and 263.55
| Monthly Target 1 | 202.63 |
| Monthly Target 2 | 227.87 |
| Monthly Target 3 | 250.93333333333 |
| Monthly Target 4 | 276.17 |
| Monthly Target 5 | 299.23 |
Monthly price and volumes Maharaja Speedex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 253.10 (-1.04%) | 268.00 | 225.70 - 274.00 | 0.8881 times | Tue 29 September 2026 | 255.75 (0%) | 257.00 | 236.95 - 269.80 | 1.1119 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts MaharajaSpeedex
Strong yearly Stock price targets for MaharajaSpeedex 544925 are 215.25 and 263.55
| Yearly Target 1 | 202.63 |
| Yearly Target 2 | 227.87 |
| Yearly Target 3 | 250.93333333333 |
| Yearly Target 4 | 276.17 |
| Yearly Target 5 | 299.23 |
Yearly price and volumes Maharaja Speedex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 253.10 (0%) | 257.00 | 225.70 - 274.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaharajaSpeedex
Tomorrow's movement Prediction of Maharaja Speedex 544925 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maharaja Speedex 544925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maharaja Speedex 544925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maharaja Speedex 544925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.05
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 234, while middle bands are at 241 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaharajaSpeedex (544925) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaharajaSpeedex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaharajaSpeedex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaharajaSpeedex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaharajaSpeedex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaharajaSpeedex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.82 and MaharajaSpeedex 544925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaharajaSpeedex 544925 stock. Volume based technical analysis of MaharajaSpeedex 544925 stock is negative.
MaharajaSpeedex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maharaja Speedex 544925
DMA (daily moving average) of Maharaja Speedex 544925
| DMA period | DMA value |
| 5 day DMA | 242.26 |
| 12 day DMA | 244.7 |
| 20 day DMA | 247.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maharaja Speedex 544925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.75 | 240.58 | 240.6 |
| 12 day EMA | 244.77 | 243.26 | 243.75 |
| 20 day EMA | 247.19 | 246.57 | 247.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Maharaja Speedex 544925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.26 | 239.34 | 239.13 |
| 12 day SMA | 244.7 | 243.68 | 244.53 |
| 20 day SMA | 247.79 | 247.57 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


