ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaharajaSpeedex 544925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharaja Speedex 544925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaharajaSpeedex

Strong intraday Stock price targets for MaharajaSpeedex are 247.15 and 266

Intraday Target 1232.6
Intraday Target 2242.85
Intraday Target 3251.45
Intraday Target 4261.7
Intraday Target 5270.3

Daily price and volume Maharaja Speedex

Date Closing Open Range Volume
Thu 29 October 2026 253.10 (5.22%) 244.50 241.20 - 260.05 1.4484 times
Wed 28 October 2026 240.55 (-0.46%) 242.00 237.00 - 243.45 0.3401 times
Tue 27 October 2026 241.65 (2.44%) 235.00 235.00 - 244.00 0.4345 times
Mon 26 October 2026 235.90 (-1.75%) 235.20 233.50 - 248.50 0.932 times
Fri 23 October 2026 240.10 (0.67%) 239.75 225.70 - 241.95 1.1965 times
Thu 22 October 2026 238.50 (-0.42%) 238.00 236.00 - 249.95 1.0894 times
Wed 21 October 2026 239.50 (-2.4%) 243.05 237.50 - 245.00 0.8564 times
Mon 19 October 2026 245.40 (-2.09%) 252.00 240.00 - 252.00 1.2217 times
Fri 16 October 2026 250.65 (-0.24%) 250.50 248.00 - 257.80 0.6234 times
Thu 15 October 2026 251.25 (0.6%) 249.10 249.10 - 261.00 1.8577 times
Wed 14 October 2026 249.75 (-0.14%) 248.00 246.00 - 256.00 0.806 times

 Daily chart MaharajaSpeedex

Weekly price and charts MaharajaSpeedex

Strong weekly Stock price targets for MaharajaSpeedex 544925 are 243.3 and 269.85

Weekly Target 1222.33
Weekly Target 2237.72
Weekly Target 3248.88333333333
Weekly Target 4264.27
Weekly Target 5275.43

Weekly price and volumes for Maharaja Speedex

Date Closing Open Range Volume
Thu 29 October 2026 253.10 (5.41%) 235.20 233.50 - 260.05 0.4984 times
Fri 23 October 2026 240.10 (-4.21%) 252.00 225.70 - 252.00 0.6894 times
Fri 16 October 2026 250.65 (-0.06%) 240.00 234.00 - 261.00 0.8745 times
Tue 06 October 2026 250.80 (-2.64%) 261.05 245.50 - 269.00 0.4288 times
Thu 01 October 2026 257.60 (3.29%) 247.00 241.55 - 274.00 0.8168 times
Fri 25 September 2026 249.40 (0%) 257.00 236.95 - 269.80 2.6921 times
Thu 29 October 2026 (0%) - 0 times

 weekly chart MaharajaSpeedex

Monthly price and charts MaharajaSpeedex

Strong monthly Stock price targets for MaharajaSpeedex 544925 are 215.25 and 263.55

Monthly Target 1202.63
Monthly Target 2227.87
Monthly Target 3250.93333333333
Monthly Target 4276.17
Monthly Target 5299.23

Monthly price and volumes Maharaja Speedex

Date Closing Open Range Volume
Thu 29 October 2026 253.10 (-1.04%) 268.00 225.70 - 274.00 0.8881 times
Tue 29 September 2026 255.75 (0%) 257.00 236.95 - 269.80 1.1119 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart MaharajaSpeedex

Yearly price and charts MaharajaSpeedex

Strong yearly Stock price targets for MaharajaSpeedex 544925 are 215.25 and 263.55

Yearly Target 1202.63
Yearly Target 2227.87
Yearly Target 3250.93333333333
Yearly Target 4276.17
Yearly Target 5299.23

Yearly price and volumes Maharaja Speedex

Date Closing Open Range Volume
Thu 29 October 2026 253.10 (0%) 257.00 225.70 - 274.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MaharajaSpeedex

Tomorrow's movement Prediction of Maharaja Speedex 544925 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maharaja Speedex 544925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maharaja Speedex 544925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maharaja Speedex 544925 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.05

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 262 and lower is at 234, while middle bands are at 241 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaharajaSpeedex (544925) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MaharajaSpeedex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaharajaSpeedex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharajaSpeedex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaharajaSpeedex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaharajaSpeedex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.82 and MaharajaSpeedex 544925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaharajaSpeedex 544925 stock. Volume based technical analysis of MaharajaSpeedex 544925 stock is negative.

MaharajaSpeedex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharaja Speedex 544925

DMA (daily moving average) of Maharaja Speedex 544925

DMA period DMA value
5 day DMA 242.26
12 day DMA 244.7
20 day DMA 247.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Maharaja Speedex 544925

EMA period EMA current EMA prev EMA prev2
5 day EMA244.75240.58240.6
12 day EMA244.77243.26243.75
20 day EMA247.19246.57247.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Maharaja Speedex 544925

SMA period SMA current SMA prev SMA prev2
5 day SMA242.26239.34239.13
12 day SMA244.7243.68244.53
20 day SMA247.79247.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MaharajaSpeedex 544925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaharajaSpeedex 544925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top