BSE MAHARAJA & SPEEDEX INDIA LIMIT 544925 All indicator, MAHARAJA & SPEEDEX INDIA LIMIT 544925 indicators All technical analysis, MAHARAJA & SPEEDEX INDIA LIMIT 544925 indicators All free charts, MAHARAJA & SPEEDEX INDIA LIMIT 544925 indicators All historical values BSE

Stock 544925 - Share MAHARAJA & SPEEDEX INDIA LIMIT trades in BSE

Daily Support: 247.15
Daily Resistance: 266
5 Day DMA Moving Average is 242.26
20 Day DMA Moving Average is 247.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	5.22%	244.50	253.10	260.05	241.20	0.58 times
Wed 28 Oct 2026	-0.46%	242.00	240.55	243.45	237.00	0.14 times
Tue 27 Oct 2026	2.44%	235.00	241.65	244.00	235.00	0.17 times
Mon 26 Oct 2026	-1.75%	235.20	235.90	248.50	233.50	0.37 times
Fri 23 Oct 2026	0.67%	239.75	240.10	241.95	225.70	0.48 times
Thu 22 Oct 2026	-0.42%	238.00	238.50	249.95	236.00	0.44 times
Wed 21 Oct 2026	-2.4%	243.05	239.50	245.00	237.50	0.34 times
Mon 19 Oct 2026	-2.09%	252.00	245.40	252.00	240.00	0.49 times
Fri 16 Oct 2026	-0.24%	250.50	250.65	257.80	248.00	0.25 times
Thu 15 Oct 2026	0.6%	249.10	251.25	261.00	249.10	0.75 times

Volume is calculated using 10 day average volume

BSE MAHARAJA & SPEEDEX INDIA LIMIT 544925 All indicator, MAHARAJA & SPEEDEX INDIA LIMIT 544925 indicators All technical analysis, MAHARAJA & SPEEDEX INDIA LIMIT 544925 indicators All free charts, MAHARAJA & SPEEDEX INDIA LIMIT 544925 indicators All historical values BSE

Below are charts of BSE MAHARAJA & SPEEDEX INDIA LIMIT 544925 All indicator, MAHARAJA & SPEEDEX INDIA LIMIT 544925 indicators All technical analysis, MAHARAJA & SPEEDEX INDIA LIMIT 544925 indicators All free charts, MAHARAJA & SPEEDEX INDIA LIMIT 544925 indicators All historical values BSE

MAHARAJA & SPEEDEX INDIA LIMIT 544925 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHARAJA & SPEEDEX INDIA LIMIT 544925 ADX is: 23, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAHARAJA & SPEEDEX INDIA LIMIT 544925 are:

ADX	+DY	-DY
22.8	30.8	19.3
6.8	24.7	21.5
6.8	25.5	22.3
6.7	26.7	23.4
0.1	25.4	25.3
11.6	27.6	21.9
6.9	27	23.6
9.6	28.1	23.2
18.8	29.9	20.4
0	0	0

ADX charts for MAHARAJA & SPEEDEX INDIA LIMIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHARAJA & SPEEDEX INDIA LIMIT 544925 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHARAJA & SPEEDEX INDIA LIMIT is 247.79

50 day MA of MAHARAJA & SPEEDEX INDIA LIMIT is

100 day MA of MAHARAJA & SPEEDEX INDIA LIMIT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAHARAJA & SPEEDEX INDIA LIMIT 544925 is uptrend

Historical Moving averages values of MAHARAJA & SPEEDEX INDIA LIMIT 544925 are:

Price	20 day	50 day	100 day
253.10	247.79
240.55	247.57
241.65
235.90
240.10

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHARAJA & SPEEDEX INDIA LIMIT 544925 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHARAJA & SPEEDEX INDIA LIMIT 544925 is: 237480 M

Current day volume is 0.581 times compared to averaged volume MAHARAJA & SPEEDEX INDIA LIMIT has

Historical price to volume measure of MAHARAJA & SPEEDEX INDIA LIMIT is:

Price	Percent Change	Percent change within day	Volume change
253.10	5.22%	3.52%	0.581 times
240.55	-0.46%	-0.6%	0.136 times
241.65	2.44%	2.83%	0.174 times
235.90	-1.75%	0.3%	0.374 times
240.10	0.67%	0.15%	0.48 times
238.50	-0.42%	0.21%	0.437 times
239.50	-2.4%	-1.46%	0.344 times
245.40	-2.09%	-2.62%	0.49 times
250.65	-0.24%	0.06%	0.25 times
251.25	0.6%	0.86%	0.745 times

Price to volume Charts of MAHARAJA & SPEEDEX INDIA LIMIT 544925 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHARAJA & SPEEDEX INDIA LIMIT 544925 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHARAJA & SPEEDEX INDIA LIMIT 544925 is: 247.79 & deviation is 6.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAHARAJA & SPEEDEX INDIA LIMIT 544925 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
253.10	247.79	6.91	261.6	233.98
240.55	247.57	6.8	261.17	233.97
241.65		7.03	14.06	-14.06
235.90		0	0	0
240.10		0	0	0

Bollinger Bands charts for MAHARAJA & SPEEDEX INDIA LIMIT 544925 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHARAJA & SPEEDEX INDIA LIMIT 544925 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHARAJA & SPEEDEX INDIA LIMIT 544925

14 day MAHARAJA & SPEEDEX INDIA LIMIT 544925 RSI is: 54.14

According to RSI indicator, Buying is dominating the stock of MAHARAJA & SPEEDEX INDIA LIMIT 544925

Historical values of RSI indicator for MAHARAJA & SPEEDEX INDIA LIMIT are as follows in descending order:

54.14 49.15 47.93 46.19 46.7 47.53 46.23 47.65 50.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHARAJA & SPEEDEX INDIA LIMIT 544925 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHARAJA & SPEEDEX INDIA LIMIT 544925

12,26,9 day MAHARAJA & SPEEDEX INDIA LIMIT 544925 MACD is: 244.77, 0, 244.77

According to MACD indicator, Prices of MAHARAJA & SPEEDEX INDIA LIMIT 544925 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAHARAJA & SPEEDEX INDIA LIMIT 544925 are:

244.77, 0, 244.77
243.26, 0, 243.26
243.75, 0, 243.75
244.13, 0, 244.13
245.63, 0, 245.63
246.63, 0, 246.63
248.11, 0, 248.11
249.68, 0, 249.68
250.46, 0, 250.46
250.43, 0, 250.43

MACD charts of MAHARAJA & SPEEDEX INDIA LIMIT 544925 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHARAJA & SPEEDEX INDIA LIMIT 544925 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHARAJA & SPEEDEX INDIA LIMIT 544925 CCI is: 76

According to CCI indicator, MAHARAJA & SPEEDEX INDIA LIMIT 544925 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAHARAJA & SPEEDEX INDIA LIMIT

Historical CCI values of MAHARAJA & SPEEDEX INDIA LIMIT 544925 are:

76 -58 -60 -71 -112 -44 -54 8 85 105

CCI charts of MAHARAJA & SPEEDEX INDIA LIMIT 544925 are below. Second charts towards left.

MAHARAJA & SPEEDEX INDIA LIMIT 544925 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHARAJA & SPEEDEX INDIA LIMIT 544925 Stochastics is: 49

According to Stochastics indicator, Buying is coming in MAHARAJA & SPEEDEX INDIA LIMIT

MAHARAJA & SPEEDEX INDIA LIMIT 544925 is neither over-bought, nor over-sold

Historical Stochastics values of MAHARAJA & SPEEDEX INDIA LIMIT 544925 are:

49 49 49 49 49 49 49 49 49 49

MAHARAJA & SPEEDEX INDIA LIMIT 544925 Stochastics charts are below. Third charts to the left, at the bottom