PVM Price Volume Measure charts MAHARAJA & SPEEDEX INDIA LIMIT 544925 share BSE Stock Exchange

Stock 544925 - Share MAHARAJA & SPEEDEX INDIA LIMIT trades in BSE

Daily Support: 247.15
Daily Resistance: 266
5 Day Moving Average is 242.26
20 Day Moving Average is 247.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	5.22%	244.50	253.10	260.05	241.20	-12.29%
Wed 28 Oct 2026	-0.46%	242.00	240.55	243.45	237.00	-79.41%
Tue 27 Oct 2026	2.44%	235.00	241.65	244.00	235.00	-73.69%
Mon 26 Oct 2026	-1.75%	235.20	235.90	248.50	233.50	-43.56%
Fri 23 Oct 2026	0.67%	239.75	240.10	241.95	225.70	-27.54%
Thu 22 Oct 2026	-0.42%	238.00	238.50	249.95	236.00	-34.02%
Wed 21 Oct 2026	-2.4%	243.05	239.50	245.00	237.50	-48.13%
Mon 19 Oct 2026	-2.09%	252.00	245.40	252.00	240.00	-26.02%
Fri 16 Oct 2026	-0.24%	250.50	250.65	257.80	248.00	-62.25%
Thu 15 Oct 2026	0.6%	249.10	251.25	261.00	249.10	12.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MAHARAJA & SPEEDEX INDIA LIMIT 544925 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!