ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544925 Historical charts - MAHARAJA & SPEEDEX INDIA LIMIT

Historical charts for Stock 544925 - Share MAHARAJA & SPEEDEX INDIA LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 242.26
  • 12Day Average: 244.7
  • 20Day Average: 247.79

544925 Indicators & signals

Recent prices of 544925 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 253.10 241.20 to 260.05 5.22% 1.55 times
28 Wed Oct 2026 240.55 237.00 to 243.45 -0.46% 0.36 times
27 Tue Oct 2026 241.65 235.00 to 244.00 2.44% 0.46 times
26 Mon Oct 2026 235.90 233.50 to 248.50 -1.75% 1 times
23 Fri Oct 2026 240.10 225.70 to 241.95 0.67% 1.28 times
22 Thu Oct 2026 238.50 236.00 to 249.95 -0.42% 1.16 times
21 Wed Oct 2026 239.50 237.50 to 245.00 -2.4% 0.92 times
19 Mon Oct 2026 245.40 240.00 to 252.00 -2.09% 1.31 times
16 Fri Oct 2026 250.65 248.00 to 257.80 -0.24% 0.67 times
15 Thu Oct 2026 251.25 249.10 to 261.00 0.6% 1.99 times
14 Wed Oct 2026 249.75 246.00 to 256.00 -0.14% 0.86 times
13 Tue Oct 2026 250.10 241.30 to 255.00 3.86% 1.51 times

Technical analysis forecast of 544925 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544925 544925 at this time. Stock is rising and might rise more.

It appears as if 544925 544925 gave a large move recently.

Stock of 544925 (544925) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544925 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.1 as stoploss in an intra day sell trade for a target of 247.19. However, stock will show a bullish move above 254.1.

Videos related to: BSE Stock 544925 Historical charts - Share MAHARAJA & SPEEDEX INDIA LIMIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544925 Historical charts - Share MAHARAJA & SPEEDEX INDIA LIMIT

 

Back to top