Munafa MAHARAJA & SPEEDEX INDIA LIMIT (544925) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MAHARAJA & SPEEDEX INDIA LIMIT (544925) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MAHARAJA & SPEEDEX INDIA LIMIT intraday tips for today and tomorrow

MAHARAJA & SPEEDEX INDIA LIMIT (544925) Indicator analysis

Moving Averages for MAHARAJA & SPEEDEX INDIA LIMIT

5Day Average: 242.26
12Day Average: 244.7
20Day Average: 247.79

544925 Indicators & signals

Recent prices of 544925 MAHARAJA & SPEEDEX INDIA LIMIT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Thu Oct 2026	253.10	241.20 to 260.05	5.22%	1.55 times
28 Wed Oct 2026	240.55	237.00 to 243.45	-0.46%	0.36 times
27 Tue Oct 2026	241.65	235.00 to 244.00	2.44%	0.46 times
26 Mon Oct 2026	235.90	233.50 to 248.50	-1.75%	1 times
23 Fri Oct 2026	240.10	225.70 to 241.95	0.67%	1.28 times
22 Thu Oct 2026	238.50	236.00 to 249.95	-0.42%	1.16 times
21 Wed Oct 2026	239.50	237.50 to 245.00	-2.4%	0.92 times
19 Mon Oct 2026	245.40	240.00 to 252.00	-2.09%	1.31 times
16 Fri Oct 2026	250.65	248.00 to 257.80	-0.24%	0.67 times
15 Thu Oct 2026	251.25	249.10 to 261.00	0.6%	1.99 times
14 Wed Oct 2026	249.75	246.00 to 256.00	-0.14%	0.86 times
13 Tue Oct 2026	250.10	241.30 to 255.00	3.86%	1.51 times