Munafa Stock Market Course + Intraday & FNO calls 
ManipalPayment 544916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipal Payment 544916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544916
- 544916 Experts view
- Tomorrow's Movement 544916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManipalPayment
Strong intraday Stock price targets for ManipalPayment are 309.7 and 331.3
| Intraday Target 1 | 305.67 |
| Intraday Target 2 | 313.73 |
| Intraday Target 3 | 327.26666666667 |
| Intraday Target 4 | 335.33 |
| Intraday Target 5 | 348.87 |
Daily price and volume Manipal Payment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 321.80 (-4.79%) | 336.40 | 319.20 - 340.80 | 0.9145 times | Thu 12 November 2026 | 338.00 (5.58%) | 322.00 | 320.00 - 339.65 | 1.2089 times | Wed 11 November 2026 | 320.15 (2.25%) | 314.65 | 314.65 - 340.00 | 1.9213 times | Mon 09 November 2026 | 313.10 (3.49%) | 315.00 | 311.50 - 315.80 | 0.2585 times | Fri 30 October 2026 | 302.55 (-3.06%) | 311.85 | 297.10 - 319.00 | 0.9164 times | Thu 29 October 2026 | 312.10 (2.46%) | 308.75 | 305.75 - 320.45 | 0.9296 times | Wed 28 October 2026 | 304.60 (0.56%) | 297.65 | 297.65 - 307.20 | 0.5064 times | Tue 27 October 2026 | 302.90 (-1.14%) | 317.65 | 294.80 - 317.65 | 0.7666 times | Mon 26 October 2026 | 306.40 (-0.16%) | 300.40 | 299.45 - 311.05 | 1.0051 times | Fri 23 October 2026 | 306.90 (-0.78%) | 308.20 | 297.50 - 312.95 | 1.5725 times | Thu 22 October 2026 | 309.30 (-1.75%) | 310.40 | 306.45 - 335.00 | 2.4173 times |
Weekly price and charts ManipalPayment
Strong weekly Stock price targets for ManipalPayment 544916 are 316.65 and 345.95
| Weekly Target 1 | 295.4 |
| Weekly Target 2 | 308.6 |
| Weekly Target 3 | 324.7 |
| Weekly Target 4 | 337.9 |
| Weekly Target 5 | 354 |
Weekly price and volumes for Manipal Payment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 321.80 (6.36%) | 315.00 | 311.50 - 340.80 | 0.3102 times | Fri 30 October 2026 | 302.55 (-1.42%) | 300.40 | 294.80 - 320.45 | 0.2973 times | Fri 23 October 2026 | 306.90 (-7.28%) | 331.50 | 297.50 - 337.70 | 0.4699 times | Fri 16 October 2026 | 331.00 (-9.78%) | 365.45 | 328.85 - 366.50 | 0.6208 times | Tue 06 October 2026 | 366.90 (-8.86%) | 418.65 | 364.15 - 429.15 | 0.6397 times | Thu 01 October 2026 | 402.55 (11.77%) | 358.30 | 358.30 - 458.30 | 2.8667 times | Fri 25 September 2026 | 360.15 (0%) | 342.05 | 330.65 - 405.50 | 1.7955 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts ManipalPayment
Strong monthly Stock price targets for ManipalPayment 544916 are 316.65 and 345.95
| Monthly Target 1 | 295.4 |
| Monthly Target 2 | 308.6 |
| Monthly Target 3 | 324.7 |
| Monthly Target 4 | 337.9 |
| Monthly Target 5 | 354 |
Monthly price and volumes Manipal Payment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 321.80 (6.36%) | 315.00 | 311.50 - 340.80 | 0.1268 times | Fri 30 October 2026 | 302.55 (-27.54%) | 411.00 | 294.80 - 429.15 | 1.0543 times | Tue 29 September 2026 | 417.55 (0%) | 348.30 | 329.25 - 458.30 | 1.819 times | Fri 13 November 2026 | (0%) | - | 0 times |
Yearly price and charts ManipalPayment
Strong yearly Stock price targets for ManipalPayment 544916 are 226.55 and 390.05
| Yearly Target 1 | 194.8 |
| Yearly Target 2 | 258.3 |
| Yearly Target 3 | 358.3 |
| Yearly Target 4 | 421.8 |
| Yearly Target 5 | 521.8 |
Yearly price and volumes Manipal Payment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 321.80 (0%) | 348.30 | 294.80 - 458.30 | 1 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalPayment
Tomorrow's movement Prediction of Manipal Payment 544916 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 321.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manipal Payment 544916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 25 points
Upper Bollinger band is at 377 and lower is at 281, while middle bands are at 305 and 353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManipalPayment (544916) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManipalPayment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManipalPayment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManipalPayment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManipalPayment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManipalPayment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.34 and ManipalPayment 544916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManipalPayment 544916 stock. Volume based technical analysis of ManipalPayment 544916 stock is negative.
ManipalPayment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manipal Payment 544916
DMA (daily moving average) of Manipal Payment 544916
| DMA period | DMA value |
| 5 day DMA | 319.12 |
| 12 day DMA | 312.72 |
| 20 day DMA | 328.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manipal Payment 544916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.45 | 321.27 | 312.9 |
| 12 day EMA | 321.25 | 321.15 | 318.09 |
| 20 day EMA | 331.02 | 331.99 | 331.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manipal Payment 544916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.12 | 317.18 | 310.5 |
| 12 day SMA | 312.72 | 313.13 | 312.54 |
| 20 day SMA | 328.53 | 332.57 | 336.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ManipalPayment 544916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
