Munafa Manipal Payment and Identity S (544916) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Manipal Payment and Identity S (544916) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Manipal Payment and Identity S intraday tips for today and tomorrow

Manipal Payment and Identity S (544916) Indicator analysis

Moving Averages for Manipal Payment and Identity S

5Day Average: 347.14
12Day Average: 368.21

544916 Indicators & signals

Recent prices of 544916 Manipal Payment and Identity S are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Oct 2026	331.00	328.85 to 349.15	-1.66%	0.39 times
15 Thu Oct 2026	336.60	329.00 to 353.80	-4.85%	0.39 times
14 Wed Oct 2026	353.75	352.55 to 366.50	-1.54%	0.18 times
13 Tue Oct 2026	359.30	341.50 to 361.00	1.2%	0.32 times
12 Mon Oct 2026	355.05	352.50 to 365.45	-3.23%	0.17 times
06 Tue Oct 2026	366.90	364.15 to 394.30	-5.61%	0.53 times
05 Mon Oct 2026	388.70	382.55 to 429.15	-3.44%	0.96 times
01 Thu Oct 2026	402.55	392.35 to 420.35	-3.59%	1.29 times
29 Tue Sep 2026	417.55	388.60 to 458.30	7.81%	4.49 times
28 Mon Sep 2026	387.30	358.30 to 390.85	7.54%	0.92 times
25 Fri Sep 2026	360.15	347.35 to 369.70	0.13%	0.75 times
24 Thu Sep 2026	359.70	357.00 to 375.90	-3.64%	0.68 times