BSE Manipal Payment And Identity S 544916 All indicator, Manipal Payment And Identity S 544916 indicators All technical analysis, Manipal Payment And Identity S 544916 indicators All free charts, Manipal Payment And Identity S 544916 indicators All historical values BSE

Stock 544916 - Share Manipal Payment And Identity S trades in BSE

Daily Support: 329
Daily Resistance: 348.65
5 Day DMA Moving Average is 317.18
20 Day DMA Moving Average is 332.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	5.58%	322.00	338.00	339.65	320.00	0.16 times
Wed 11 Nov 2026	2.25%	314.65	320.15	340.00	314.65	0.26 times
Mon 09 Nov 2026	3.49%	315.00	313.10	315.80	311.50	0.03 times
Fri 30 Oct 2026	-3.06%	311.85	302.55	319.00	297.10	0.12 times
Thu 29 Oct 2026	2.46%	308.75	312.10	320.45	305.75	0.12 times
Wed 28 Oct 2026	0.56%	297.65	304.60	307.20	297.65	0.07 times
Tue 27 Oct 2026	-1.14%	317.65	302.90	317.65	294.80	0.1 times
Mon 26 Oct 2026	-0.16%	300.40	306.40	311.05	299.45	0.13 times
Fri 23 Oct 2026	-0.78%	308.20	306.90	312.95	297.50	0.21 times
Thu 22 Oct 2026	-1.75%	310.40	309.30	335.00	306.45	0.32 times

Volume is calculated using 10 day average volume

BSE Manipal Payment And Identity S 544916 All indicator, Manipal Payment And Identity S 544916 indicators All technical analysis, Manipal Payment And Identity S 544916 indicators All free charts, Manipal Payment And Identity S 544916 indicators All historical values BSE

Below are charts of BSE Manipal Payment And Identity S 544916 All indicator, Manipal Payment And Identity S 544916 indicators All technical analysis, Manipal Payment And Identity S 544916 indicators All free charts, Manipal Payment And Identity S 544916 indicators All historical values BSE

Manipal Payment And Identity S 544916 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manipal Payment And Identity S 544916 ADX is: 29, 32, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Manipal Payment And Identity S 544916 are:

ADX	+DY	-DY
28.6	31.1	17.2
28.6	33.1	18.4
16.5	28	20
16.6	29.2	20.9
22.9	31.2	19.6
16.5	28.6	20.5
16.4	29.4	21.1
13.3	29.5	22.5
13.3	30.4	23.3
18.5	31.7	21.8

ADX charts for Manipal Payment And Identity S are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manipal Payment And Identity S 544916 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manipal Payment And Identity S is 332.57

50 day MA of Manipal Payment And Identity S is

100 day MA of Manipal Payment And Identity S is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Manipal Payment And Identity S 544916 is downtrend

Historical Moving averages values of Manipal Payment And Identity S 544916 are:

Price	20 day	50 day	100 day
338.00	332.57
320.15	336.55
313.10	339.9
302.55	342.26
312.10	345.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manipal Payment And Identity S 544916 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manipal Payment And Identity S 544916 is: 298634.7 M

Current day volume is 0.161 times compared to averaged volume Manipal Payment And Identity S has

Historical price to volume measure of Manipal Payment And Identity S is:

Price	Percent Change	Percent change within day	Volume change
338.00	5.58%	4.97%	0.161 times
320.15	2.25%	1.75%	0.256 times
313.10	3.49%	-0.6%	0.034 times
302.55	-3.06%	-2.98%	0.122 times
312.10	2.46%	1.09%	0.124 times
304.60	0.56%	2.33%	0.067 times
302.90	-1.14%	-4.64%	0.102 times
306.40	-0.16%	2%	0.134 times
306.90	-0.78%	-0.42%	0.209 times
309.30	-1.75%	-0.35%	0.322 times

Price to volume Charts of Manipal Payment And Identity S 544916 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manipal Payment And Identity S 544916 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manipal Payment And Identity S 544916 is: 332.57 & deviation is 28.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Manipal Payment And Identity S 544916 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
338.00	332.57	28.89	390.35	274.79
320.15	336.55	34.33	405.21	267.89
313.10	339.9	35.81	411.53	268.27
302.55	342.26	35.52	413.3	271.22
312.10	345.11	34.49	414.1	276.12

Bollinger Bands charts for Manipal Payment And Identity S 544916 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manipal Payment And Identity S 544916 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manipal Payment And Identity S 544916

14 day Manipal Payment And Identity S 544916 RSI is: 53.45

According to RSI indicator, Buying is dominating the stock of Manipal Payment And Identity S 544916

Historical values of RSI indicator for Manipal Payment And Identity S are as follows in descending order:

53.45 50.58 50.45 49.26 50.2 49.81 51.17 50.34 48.63 47.41 46.96 48.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manipal Payment And Identity S 544916 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manipal Payment And Identity S 544916

12,26,9 day Manipal Payment And Identity S 544916 MACD is: 321.15, 340.72, -19.57

According to MACD indicator, Prices of Manipal Payment And Identity S 544916 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manipal Payment And Identity S 544916 are:

321.15, 340.72, -19.57
318.09, 340.94, -22.85
317.71, 342.6, -24.89
318.55, ,
321.46, ,
323.16, ,
326.53, ,
330.83, ,
335.27, ,
340.43, ,

MACD charts of Manipal Payment And Identity S 544916 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manipal Payment And Identity S 544916 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manipal Payment And Identity S 544916 CCI is: 90

According to CCI indicator, Manipal Payment And Identity S 544916 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Manipal Payment And Identity S

Historical CCI values of Manipal Payment And Identity S 544916 are:

90 43 -28 -73 -32 -92 -80 -76 -75 -7

CCI charts of Manipal Payment And Identity S 544916 are below. Second charts towards left.

Manipal Payment And Identity S 544916 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manipal Payment And Identity S 544916 Stochastics is: 45

According to Stochastics indicator, Buying is coming in Manipal Payment And Identity S

Manipal Payment And Identity S 544916 is neither over-bought, nor over-sold

Historical Stochastics values of Manipal Payment And Identity S 544916 are:

45 45 45 45 45 45 45 45 45 45

Manipal Payment And Identity S 544916 Stochastics charts are below. Third charts to the left, at the bottom