ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 544916 Historical charts - Manipal Payment and Identity S

Historical charts for Stock 544916 - Share Manipal Payment and Identity S trades in BSE

Moving Averages for

  • 5Day Average: 319.12
  • 12Day Average: 312.72
  • 20Day Average: 328.53

544916 Indicators & signals

Recent prices of 544916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 321.80 319.20 to 340.80 -4.79% 0.8 times
12 Thu Nov 2026 338.00 320.00 to 339.65 5.58% 1.05 times
11 Wed Nov 2026 320.15 314.65 to 340.00 2.25% 1.67 times
09 Mon Nov 2026 313.10 311.50 to 315.80 3.49% 0.22 times
30 Fri Oct 2026 302.55 297.10 to 319.00 -3.06% 0.8 times
29 Thu Oct 2026 312.10 305.75 to 320.45 2.46% 0.81 times
28 Wed Oct 2026 304.60 297.65 to 307.20 0.56% 0.44 times
27 Tue Oct 2026 302.90 294.80 to 317.65 -1.14% 0.67 times
26 Mon Oct 2026 306.40 299.45 to 311.05 -0.16% 0.87 times
23 Fri Oct 2026 306.90 297.50 to 312.95 -0.78% 1.37 times
22 Thu Oct 2026 309.30 306.45 to 335.00 -1.75% 2.1 times
21 Wed Oct 2026 314.80 312.95 to 333.60 -3.64% 0.87 times

Technical analysis forecast for 544916 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544916 544916 at this time. Stock is falling and might fall more.

It appears as if 544916 544916 gave a large move recently.

Stock of 544916 (544916) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544916 is bearish for shortterm, and stock might move down till 307 or till 278.1. Use a stoploss of 331.02 and if the stock hits stoploss, then it can shoot up till 355.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544916 Historical charts - Share Manipal Payment and Identity S

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544916 Historical charts - Share Manipal Payment and Identity S

 

Back to top