ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544916 Historical charts - Manipal Payment and Identity S

Historical charts for Stock 544916 - Share Manipal Payment and Identity S trades in BSE

Moving Averages for

  • 5Day Average: 347.14
  • 12Day Average: 368.21

544916 Indicators & signals

Recent prices of 544916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 331.00 328.85 to 349.15 -1.66% 0.39 times
15 Thu Oct 2026 336.60 329.00 to 353.80 -4.85% 0.39 times
14 Wed Oct 2026 353.75 352.55 to 366.50 -1.54% 0.18 times
13 Tue Oct 2026 359.30 341.50 to 361.00 1.2% 0.32 times
12 Mon Oct 2026 355.05 352.50 to 365.45 -3.23% 0.17 times
06 Tue Oct 2026 366.90 364.15 to 394.30 -5.61% 0.53 times
05 Mon Oct 2026 388.70 382.55 to 429.15 -3.44% 0.96 times
01 Thu Oct 2026 402.55 392.35 to 420.35 -3.59% 1.29 times
29 Tue Sep 2026 417.55 388.60 to 458.30 7.81% 4.49 times
28 Mon Sep 2026 387.30 358.30 to 390.85 7.54% 0.92 times
25 Fri Sep 2026 360.15 347.35 to 369.70 0.13% 0.75 times
24 Thu Sep 2026 359.70 357.00 to 375.90 -3.64% 0.68 times

Technical analysis forecast of 544916 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544916 544916 at this time. Stock is rising and might rise more.

It appears as if 544916 544916 gave a large move recently.

Stock of 544916 (544916) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544916 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544916 Historical charts - Share Manipal Payment and Identity S

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544916 Historical charts - Share Manipal Payment and Identity S

 

Back to top