PVM Price Volume Measure charts Manipal Payment And Identity S 544916 share BSE Stock Exchange

Stock 544916 - Share Manipal Payment And Identity S trades in BSE

Daily Support: 319.78
Daily Resistance: 340.08
5 Day Moving Average is 347.14
20 Day Moving Average is 290.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	-1.66%	336.60	331.00	349.15	328.85	-57.34%
Thu 15 Oct 2026	-4.85%	353.80	336.60	353.80	329.00	-56.92%
Wed 14 Oct 2026	-1.54%	363.95	353.75	366.50	352.55	-80.68%
Tue 13 Oct 2026	1.2%	354.05	359.30	361.00	341.50	-64.95%
Mon 12 Oct 2026	-3.23%	365.45	355.05	365.45	352.50	-81.52%
Tue 06 Oct 2026	-5.61%	390.10	366.90	394.30	364.15	-41.94%
Mon 05 Oct 2026	-3.44%	418.65	388.70	429.15	382.55	5.36%
Thu 01 Oct 2026	-3.59%	411.00	402.55	420.35	392.35	41%
Tue 29 Sep 2026	7.81%	392.95	417.55	458.30	388.60	390.56%
Mon 28 Sep 2026	7.54%	358.30	387.30	390.85	358.30	0.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manipal Payment And Identity S 544916 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!