Munafa Stock Market Course + Intraday & FNO calls 
FlyHi 544904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Hi 544904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544904
- 544904 Experts view
- Tomorrow's Movement 544904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyHi
Strong intraday Stock price targets for FlyHi are 42.94 and 44.83
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 43.433333333333 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 45.32 |
Daily price and volume Fly Hi
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.33 (-3.22%) | 43.00 | 42.54 - 44.43 | 0.8413 times | Wed 21 October 2026 | 44.77 (4.97%) | 44.78 | 40.52 - 44.78 | 2.4279 times | Mon 19 October 2026 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 0.1202 times | Fri 16 October 2026 | 40.62 (4.99%) | 40.62 | 40.62 - 40.62 | 0.3125 times | Thu 15 October 2026 | 38.69 (4.99%) | 36.85 | 36.00 - 38.69 | 1.1538 times | Wed 14 October 2026 | 36.85 (4.99%) | 36.85 | 36.78 - 36.85 | 0.625 times | Tue 13 October 2026 | 35.10 (5%) | 32.61 | 32.10 - 35.10 | 1.7548 times | Mon 12 October 2026 | 33.43 (-13.17%) | 33.00 | 33.00 - 34.25 | 1.1058 times | Tue 06 October 2026 | 38.50 (0.86%) | 37.00 | 36.27 - 38.50 | 0.8173 times | Mon 05 October 2026 | 38.17 (-3.05%) | 39.40 | 37.52 - 40.90 | 0.8413 times | Thu 01 October 2026 | 39.37 (8.76%) | 37.50 | 37.50 - 39.37 | 1.899 times |
Weekly price and charts FlyHi
Strong weekly Stock price targets for FlyHi 544904 are 41.93 and 46.19
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Fly Hi
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.33 (6.67%) | 42.65 | 40.52 - 44.78 | 0.3716 times | Fri 16 October 2026 | 40.62 (5.51%) | 33.00 | 32.10 - 40.62 | 0.543 times | Tue 06 October 2026 | 38.50 (-2.21%) | 39.40 | 36.27 - 40.90 | 0.1819 times | Thu 01 October 2026 | 39.37 (-0.83%) | 37.50 | 35.90 - 39.37 | 0.6458 times | Fri 25 September 2026 | 39.70 (0%) | 51.55 | 39.45 - 51.55 | 3.2578 times | Thu 22 October 2026 | (0%) | - | 0 times |
Monthly price and charts FlyHi
Strong monthly Stock price targets for FlyHi 544904 are 37.72 and 50.4
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 40.07 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Fly Hi
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.33 (19.7%) | 37.50 | 32.10 - 44.78 | 0.5151 times | Tue 29 September 2026 | 36.20 (0%) | 73.70 | 35.90 - 73.70 | 1.4849 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts FlyHi
Strong yearly Stock price targets for FlyHi 544904 are 16.92 and 58.52
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 49.71 |
| Yearly Target 4 | 67.32 |
| Yearly Target 5 | 91.31 |
Yearly price and volumes Fly Hi
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 43.33 (0%) | 73.70 | 32.10 - 73.70 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyHi
Tomorrow's movement Prediction of Fly Hi 544904 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fly Hi 544904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fly Hi 544904 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 30, while middle bands are at 37 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlyHi (544904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlyHi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlyHi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlyHi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlyHi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlyHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and FlyHi 544904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlyHi 544904 stock. Volume based technical analysis of FlyHi 544904 stock is negative.
FlyHi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Hi 544904
DMA (daily moving average) of Fly Hi 544904
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 38.97 |
| 20 day DMA | 42.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fly Hi 544904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 41.48 | 39.84 |
| 12 day EMA | 42.16 | 41.95 | 41.44 |
| 20 day EMA | 46.13 | 46.42 | 46.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fly Hi 544904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 40.72 | 38.78 |
| 12 day SMA | 38.97 | 38.46 | 38.04 |
| 20 day SMA | 42.44 | 43.28 | 44.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FlyHi 544904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
