Munafa Stock Market Course + Intraday & FNO calls 
FlyHi 544904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Hi 544904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544904
- 544904 Experts view
- Tomorrow's Movement 544904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlyHi
Strong intraday Stock price targets for FlyHi are 38.44 and 40.31
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 38.12 |
| Intraday Target 3 | 38.746666666667 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 40.62 |
Daily price and volume Fly Hi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.37 (8.76%) | 37.50 | 37.50 - 39.37 | 0.5327 times | Tue 29 September 2026 | 36.20 (-2.69%) | 36.60 | 35.90 - 38.85 | 0.5327 times | Mon 28 September 2026 | 37.20 (-6.3%) | 37.50 | 36.85 - 38.80 | 0.5866 times | Fri 25 September 2026 | 39.70 (-9.36%) | 42.90 | 39.45 - 42.90 | 1.2205 times | Thu 24 September 2026 | 43.80 (-9.88%) | 46.60 | 43.75 - 46.60 | 1.6588 times | Wed 23 September 2026 | 48.60 (-0.82%) | 44.10 | 44.10 - 51.30 | 5.3945 times | Tue 22 September 2026 | 49.00 (-4.95%) | 49.00 | 49.00 - 49.00 | 0.027 times | Mon 21 September 2026 | 51.55 (-4.98%) | 51.55 | 51.55 - 51.55 | 0.0337 times | Fri 18 September 2026 | 54.25 (-4.99%) | 54.25 | 54.25 - 54.25 | 0.0067 times | Thu 17 September 2026 | 57.10 (-4.99%) | 57.10 | 57.10 - 57.10 | 0.0067 times | Wed 16 September 2026 | 60.10 (-4.98%) | 60.10 | 60.10 - 60.10 | 0.0135 times |
Weekly price and charts FlyHi
Strong weekly Stock price targets for FlyHi 544904 are 37.64 and 41.11
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Fly Hi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.37 (-0.83%) | 37.50 | 35.90 - 39.37 | 0.3309 times | Fri 25 September 2026 | 39.70 (0%) | 51.55 | 39.45 - 51.55 | 1.6691 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts FlyHi
Strong monthly Stock price targets for FlyHi 544904 are 38.44 and 40.31
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Fly Hi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.37 (8.76%) | 37.50 | 37.50 - 39.37 | 0.1049 times | Tue 29 September 2026 | 36.20 (0%) | 73.70 | 35.90 - 73.70 | 1.8951 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts FlyHi
Strong yearly Stock price targets for FlyHi 544904 are 18.74 and 56.54
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 49.656666666667 |
| Yearly Target 4 | 63.41 |
| Yearly Target 5 | 87.46 |
Yearly price and volumes Fly Hi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.37 (0%) | 73.70 | 35.90 - 73.70 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlyHi
Tomorrow's movement Prediction of Fly Hi 544904 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fly Hi 544904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fly Hi 544904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fly Hi 544904 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlyHi (544904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlyHi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlyHi in short term and the buy signal is strong.
FlyHi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlyHi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlyHi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and FlyHi 544904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlyHi 544904 stock. Volume based technical analysis of FlyHi 544904 stock is negative.
FlyHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fly Hi 544904
DMA (daily moving average) of Fly Hi 544904
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 48.34 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fly Hi 544904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.94 | 43.31 |
| 12 day EMA | 49.08 | 50.85 | 53.51 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fly Hi 544904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 41.1 | 43.66 |
| 12 day SMA | 48.34 | 50.61 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FlyHi 544904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
